00:01:38,23.81
00:07:11,23.81
00:12:44,23.81
00:18:18,23.81
00:23:51,23.81
00:29:25,23.81
00:34:58,23.81
00:40:31,23.76
00:46:05,23.79
00:51:39,23.76
00:57:12,23.75
01:02:45,23.75
01:08:19,23.75
01:13:52,23.73
01:19:25,23.70
01:24:59,23.70
01:30:33,23.73
01:36:06,23.79
01:41:39,23.77
01:47:13,23.75
01:52:46,23.71
01:58:19,23.71
02:03:52,23.69
02:09:26,23.69
02:14:59,23.64
02:20:32,23.63
02:26:05,23.61
02:31:39,23.60
02:37:12,23.57
02:42:45,23.56
02:48:19,23.55
02:53:52,23.50
02:59:26,23.50
03:04:59,23.48
03:10:33,23.44
03:16:06,23.44
03:21:40,23.43
03:27:13,23.39
03:32:47,23.38
03:38:20,23.38
03:43:54,23.34
03:49:28,23.31
03:55:02,23.31
04:00:35,23.29
04:06:09,23.25
04:11:42,23.21
04:17:15,23.20
04:22:49,23.15
04:28:22,23.11
04:33:55,23.06
04:39:29,23.02
04:45:02,23.00
04:50:35,22.96
04:56:09,22.94
05:01:42,22.93
05:07:16,22.89
05:12:49,22.88
05:18:23,22.85
05:23:56,22.88
05:29:30,22.88
05:35:03,22.88
05:40:37,22.88
05:46:10,22.89
05:51:44,22.88
05:57:17,22.91
06:02:51,22.89
06:08:24,22.91
06:13:58,22.94
06:19:32,22.93
06:25:05,22.93
06:30:39,22.91
06:36:12,22.95
06:41:46,22.98
06:47:20,23.00
06:52:53,23.00
06:58:27,23.01
07:04:00,23.04
07:09:33,23.06
07:15:07,23.06
07:20:41,23.10
07:26:15,23.13
07:31:48,23.14
07:37:21,23.20
07:42:55,23.25
07:48:29,23.30
07:54:02,23.32
07:59:36,23.36
08:05:10,23.39
08:10:44,23.44
08:16:17,23.44
08:21:51,23.48
08:27:25,23.50
08:32:58,23.50
08:38:32,23.51
08:44:06,23.56
08:49:40,23.56
08:55:13,23.57
09:00:48,23.60
09:06:22,23.63
09:11:55,23.63
09:17:29,23.66
09:23:02,23.69
09:28:35,23.69
09:34:09,23.74
09:39:43,23.76
09:45:17,23.80
09:50:50,23.82
09:56:24,23.86
10:01:57,23.88
10:07:31,23.88
10:13:04,23.93
10:18:38,23.94
10:24:12,23.99
10:29:46,24.04
10:35:19,24.06
10:40:53,24.06
10:46:26,24.11
10:52:00,24.13
10:57:33,24.13
11:03:06,24.13
11:08:40,24.18
11:14:13,24.18
11:19:46,24.19
11:25:20,24.19
11:30:53,24.19
11:36:27,24.23
11:42:01,24.23
11:48:39,24.25
11:54:12,24.25
11:59:46,24.25
12:05:19,24.26
12:10:52,24.27
12:16:26,24.30
12:21:59,24.25
12:27:33,24.27
12:33:07,24.29
12:38:40,24.32
12:44:13,24.38
12:49:47,24.43
12:55:20,24.44
13:00:54,24.48
13:06:27,24.48
13:12:01,24.50
13:17:35,24.56
13:23:08,24.55
13:28:42,24.54
13:34:15,24.52
13:39:49,24.52
13:45:23,24.56
13:50:56,24.56
13:56:30,24.63
14:02:03,24.63
14:07:37,24.64
14:13:10,24.68
14:18:44,24.73
14:24:18,24.79
14:29:52,24.84
14:35:25,24.90
14:40:59,24.96
14:46:33,25.04
14:52:06,25.10
14:57:40,25.19
15:03:14,25.23
15:08:48,25.29
15:14:22,25.36
15:19:56,25.46
15:25:29,25.55
15:31:03,25.63
15:36:37,25.68
15:42:10,25.74
15:47:44,25.77
15:53:17,25.86
15:58:52,25.96
16:04:26,26.04
16:10:00,26.10
16:15:34,26.16
16:21:08,26.24
16:26:42,26.34
16:32:17,26.41
16:37:50,26.54
16:43:25,26.59
16:48:59,26.63
16:54:33,26.63
17:00:08,26.63
17:05:43,26.66
17:11:17,26.76
17:16:51,26.77
17:22:25,26.84
17:28:00,26.85
17:33:34,26.89
17:39:08,26.90
17:44:42,26.85
17:50:17,26.81
17:55:51,26.80
18:01:26,26.91
18:06:59,26.84
18:12:34,26.74
18:18:08,26.60
18:23:42,26.50
18:29:16,26.43
18:34:50,26.35
18:40:24,26.31
18:45:58,26.31
18:51:32,26.29
18:57:06,26.29
19:02:40,26.36
19:08:14,26.38
19:13:48,26.35
19:19:22,26.27
19:24:57,26.21
19:30:30,26.13
19:36:04,26.13
19:41:38,26.09
19:47:12,26.05
19:52:46,26.00
19:58:20,25.99
20:03:54,26.00
20:09:28,25.95
20:15:02,25.94
20:20:36,25.91
20:26:10,25.91
20:31:44,25.88
20:37:18,25.82
20:42:52,25.86
20:48:26,25.81
20:54:00,25.79
20:59:33,25.75
21:05:07,25.75
21:10:41,25.71
21:16:16,25.70
21:21:50,25.69
21:27:24,25.66
21:32:58,25.63
21:38:32,25.61
21:44:06,25.56
21:49:40,25.52
21:55:14,25.45
22:00:48,25.44
22:06:22,25.40
22:11:57,25.34
22:17:31,25.31
22:23:05,25.26
22:28:39,25.21
22:34:13,25.16
22:39:47,25.13
22:46:23,25.07
22:51:57,25.01
22:57:31,24.96
23:03:05,24.91
23:08:39,24.86
23:14:13,24.79
23:19:47,24.73
23:25:21,24.70
23:30:55,24.65
23:36:29,24.59
23:42:03,24.51
23:47:37,24.49
23:53:11,24.41
23:58:45,24.38