00:01:38,20.81
00:07:11,20.82
00:12:44,20.81
00:18:18,20.81
00:23:51,20.81
00:29:25,20.79
00:34:58,20.81
00:40:31,20.81
00:46:05,20.77
00:51:39,20.76
00:57:12,20.77
01:02:45,20.77
01:08:19,20.80
01:13:52,20.80
01:19:25,20.79
01:24:59,20.80
01:30:33,20.77
01:36:06,20.77
01:41:39,20.77
01:47:12,20.76
01:52:46,20.76
01:58:19,20.76
02:03:52,20.77
02:09:26,20.75
02:14:59,20.75
02:20:32,20.75
02:26:05,20.75
02:31:39,20.75
02:37:12,20.74
02:42:45,20.75
02:48:19,20.75
02:53:52,20.75
02:59:26,20.74
03:04:59,20.75
03:10:33,20.77
03:16:06,20.75
03:21:40,20.74
03:27:13,20.75
03:32:47,20.73
03:38:20,20.73
03:43:54,20.70
03:49:28,20.73
03:55:02,20.71
04:00:35,20.70
04:06:09,20.73
04:11:42,20.70
04:17:15,20.69
04:22:49,20.69
04:28:22,20.70
04:33:55,20.69
04:39:29,20.70
04:45:02,20.69
04:50:35,20.69
04:56:09,20.69
05:01:42,20.68
05:07:16,20.69
05:12:49,20.68
05:18:23,20.71
05:23:56,20.68
05:29:30,20.70
05:35:03,20.69
05:40:37,20.65
05:46:10,20.68
05:51:44,20.68
05:57:17,20.69
06:02:51,20.68
06:08:24,20.68
06:13:58,20.71
06:19:32,20.70
06:25:05,20.69
06:30:39,20.68
06:36:12,20.69
06:41:46,20.70
06:47:20,20.69
06:52:53,20.69
06:58:27,20.69
07:04:00,20.68
07:09:33,20.70
07:15:07,20.68
07:20:41,20.68
07:26:14,20.66
07:31:48,20.66
07:37:21,20.66
07:42:55,20.69
07:48:29,20.66
07:54:02,20.66
07:59:36,20.68
08:05:10,20.68
08:10:43,20.68
08:16:17,20.69
08:21:51,20.69
08:27:25,20.66
08:32:58,20.70
08:38:32,20.70
08:44:06,20.69
08:49:40,20.69
08:55:13,20.69
09:00:48,20.68
09:06:22,20.69
09:11:55,20.70
09:17:29,20.68
09:23:02,20.70
09:28:35,20.69
09:34:09,20.69
09:39:43,20.69
09:45:17,20.68
09:50:50,20.69
09:56:24,20.69
10:01:57,20.69
10:07:31,20.68
10:13:04,20.66
10:18:38,20.65
10:24:12,20.66
10:29:46,20.68
10:35:19,20.68
10:40:53,20.66
10:46:26,20.70
10:52:00,20.70
10:57:33,20.70
11:03:06,20.69
11:08:39,20.66
11:14:13,20.68
11:19:46,20.69
11:25:20,20.71
11:30:53,20.71
11:36:27,20.71
11:42:01,20.69
11:48:39,20.66
11:54:12,20.69
11:59:46,20.73
12:05:19,20.70
12:10:52,20.69
12:16:26,20.69
12:21:59,20.70
12:27:33,20.71
12:33:07,20.68
12:38:40,20.69
12:44:13,20.68
12:49:47,20.66
12:55:20,20.68
13:00:54,20.68
13:06:27,20.68
13:12:01,20.66
13:17:35,20.68
13:23:08,20.69
13:28:42,20.69
13:34:15,20.71
13:39:49,20.74
13:45:23,20.74
13:50:56,20.74
13:56:30,20.74
14:02:03,20.75
14:07:37,20.71
14:13:10,20.71
14:18:44,20.70
14:24:18,20.71
14:29:52,20.69
14:35:25,20.71
14:40:59,20.73
14:46:33,20.74
14:52:06,20.77
14:57:40,20.75
15:03:14,20.79
15:08:48,20.86
15:14:22,20.91
15:19:56,21.01
15:25:29,21.11
15:31:03,21.13
15:36:37,21.19
15:42:10,21.19
15:47:44,21.18
15:53:17,21.14
15:58:52,21.14
16:04:26,21.13
16:10:00,21.09
16:15:34,21.10
16:21:08,21.11
16:26:42,21.07
16:32:17,21.07
16:37:50,21.02
16:43:24,21.10
16:48:59,21.13
16:54:33,21.26
17:00:08,21.49
17:05:43,21.57
17:11:17,21.66
17:16:51,21.75
17:22:25,21.76
17:28:00,21.75
17:33:34,21.75
17:39:08,21.76
17:44:42,21.74
17:50:16,21.75
17:55:51,21.70
18:01:25,21.74
18:06:59,21.75
18:12:33,21.75
18:18:08,21.73
18:23:42,21.68
18:29:16,21.73
18:34:50,21.74
18:40:23,21.73
18:45:57,21.71
18:51:32,21.75
18:57:06,21.82
19:02:40,21.82
19:08:14,21.84
19:13:48,21.86
19:19:22,21.82
19:24:57,21.89
19:30:30,21.94
19:36:04,21.98
19:41:38,22.01
19:47:12,21.96
19:52:46,21.98
19:58:20,21.95
20:03:54,21.94
20:09:28,21.96
20:15:02,21.98
20:20:36,21.95
20:26:10,21.96
20:31:44,21.94
20:37:18,21.95
20:42:52,21.98
20:48:26,22.00
20:54:00,22.00
20:59:33,22.00
21:05:07,22.00
21:10:41,22.00
21:16:16,22.02
21:21:50,22.04
21:27:24,22.01
21:32:58,22.02
21:38:32,22.05
21:44:06,22.06
21:49:40,22.06
21:55:14,22.06
22:00:48,22.07
22:06:22,22.10
22:11:57,22.09
22:17:31,22.11
22:23:05,22.14
22:28:39,22.18
22:34:13,22.18
22:39:47,22.18
22:46:23,22.19
22:51:57,22.20
22:57:31,22.23
23:03:05,22.38
23:08:39,22.46
23:14:13,22.46
23:19:47,22.46
23:25:21,22.46
23:30:55,22.49
23:36:29,22.49
23:42:03,22.50
23:47:37,22.51
23:53:11,22.49
23:58:45,22.51