00:04:01,17.57
00:09:35,17.54
00:15:08,17.52
00:20:42,17.49
00:26:15,17.49
00:31:49,17.41
00:37:22,17.41
00:42:56,17.43
00:48:29,17.35
00:54:03,17.34
00:59:36,17.36
01:05:10,17.31
01:10:43,17.31
01:16:17,17.31
01:21:51,17.34
01:27:24,17.38
01:32:57,17.31
01:38:31,17.31
01:44:04,17.31
01:49:38,17.31
01:55:13,17.31
02:00:46,17.31
02:06:20,17.31
02:11:53,17.31
02:17:26,17.31
02:23:00,17.31
02:28:33,17.31
02:34:06,17.31
02:40:45,17.31
02:46:18,17.31
02:51:52,17.29
02:57:25,17.29
03:02:59,17.26
03:08:33,17.25
03:14:06,17.25
03:19:40,17.25
03:25:13,17.25
03:30:46,17.25
03:36:20,17.25
03:41:53,17.25
03:47:27,17.24
03:53:01,17.23
03:58:34,17.21
04:04:07,17.19
04:09:41,17.20
04:15:14,17.19
04:20:48,17.19
04:26:21,17.19
04:31:54,17.19
04:37:28,17.16
04:43:01,17.18
04:48:35,17.13
04:54:08,17.13
04:59:42,17.13
05:05:16,17.13
05:10:49,17.13
05:16:23,17.13
05:21:56,17.14
05:27:30,17.16
05:33:03,17.13
05:38:37,17.13
05:44:10,17.13
05:49:44,17.13
05:55:17,17.13
06:00:51,17.13
06:06:24,17.14
06:11:58,17.14
06:17:31,17.13
06:23:05,17.13
06:28:38,17.13
06:34:12,17.13
06:39:45,17.13
06:45:19,17.13
06:50:53,17.14
06:56:27,17.15
07:02:00,17.18
07:07:34,17.18
07:13:07,17.18
07:18:41,17.19
07:24:14,17.20
07:29:48,17.25
07:35:21,17.25
07:40:55,17.25
07:46:29,17.25
07:52:02,17.25
07:57:36,17.26
08:03:09,17.25
08:08:42,17.26
08:14:16,17.29
08:19:50,17.29
08:25:24,17.31
08:30:57,17.31
08:36:31,17.30
08:42:04,17.31
08:47:38,17.31
08:53:11,17.31
08:58:45,17.31
09:04:19,17.30
09:09:53,17.31
09:15:27,17.31
09:21:00,17.30
09:26:34,17.31
09:32:07,17.27
09:37:41,17.27
09:43:15,17.26
09:48:48,17.26
09:54:22,17.29
09:59:55,17.31
10:05:29,17.31
10:11:02,17.31
10:16:35,17.31
10:22:09,17.31
10:27:42,17.31
10:33:16,17.34
10:38:49,17.35
10:44:23,17.35
10:49:57,17.38
10:55:30,17.38
11:01:04,17.38
11:06:37,17.38
11:12:11,17.38
11:17:44,17.38
11:23:18,17.38
11:28:51,17.38
11:34:25,17.38
11:39:58,17.39
11:45:32,17.39
11:51:05,17.38
11:56:39,17.39
12:02:12,17.41
12:07:46,17.44
12:13:19,17.44
12:18:53,17.41
12:24:27,17.44
12:30:00,17.44
12:35:34,17.44
12:42:09,17.44
12:47:42,17.44
12:53:15,17.44
12:58:49,17.44
13:04:23,17.44
13:09:57,17.44
13:15:30,17.39
13:21:04,17.43
13:26:38,17.43
13:32:11,17.44
13:37:45,17.44
13:43:18,17.44
13:48:52,17.44
13:54:25,17.46
13:59:59,17.50
14:05:32,17.50
14:11:06,17.50
14:16:40,17.50
14:22:13,17.50
14:27:47,17.51
14:33:20,17.50
14:38:54,17.55
14:44:27,17.55
14:50:01,17.56
14:55:35,17.57
15:01:09,17.61
15:06:43,17.60
15:12:17,17.60
15:17:51,17.63
15:23:24,17.63
15:28:57,17.40
15:34:31,16.59
15:40:05,16.88
15:45:38,17.14
15:51:11,17.23
15:56:45,17.31
16:02:19,17.35
16:07:52,17.38
16:13:26,17.41
16:19:00,17.44
16:24:33,17.46
16:30:07,17.44
16:35:40,17.49
16:41:13,17.49
16:46:47,17.49
16:52:21,17.50
16:57:55,17.54
17:03:29,17.56
17:09:03,17.56
17:14:37,17.57
17:20:12,17.61
17:25:46,17.60
17:31:19,17.63
17:36:53,17.55
17:42:27,17.56
17:48:00,17.61
17:53:34,17.63
17:59:07,17.63
18:04:41,17.66
18:10:14,17.55
18:15:48,17.35
18:21:22,17.31
18:26:56,17.19
18:32:30,17.29
18:38:03,17.38
18:43:37,17.41
18:49:10,17.44
18:54:44,17.50
19:00:18,17.50
19:05:51,17.56
19:11:25,17.56
19:16:59,17.56
19:22:33,17.56
19:28:06,17.56
19:33:39,17.56
19:39:13,17.56
19:44:46,17.56
19:50:20,17.59
19:55:54,17.60
20:01:27,17.63
20:07:01,17.63
20:12:34,17.63
20:18:08,17.63
20:23:41,17.60
20:29:15,17.55
20:34:48,17.56
20:40:22,17.57
20:45:55,17.60
20:51:29,17.63
20:57:03,17.63
21:02:36,17.63
21:08:10,17.64
21:13:44,17.65
21:19:18,17.68
21:24:51,17.69
21:30:25,17.69
21:35:58,17.69
21:41:32,17.69
21:47:06,17.69
21:52:39,17.70
21:58:13,17.69
22:03:46,17.69
22:09:20,17.73
22:14:53,17.69
22:20:27,17.69
22:26:00,17.69
22:31:33,17.69
22:37:07,17.69
22:42:40,17.44
22:48:14,17.26
22:53:48,16.61
22:59:22,17.00
23:04:55,17.24
23:10:29,17.26
23:16:02,17.31
23:21:35,17.32
23:27:09,17.38
23:32:42,17.38
23:38:16,17.40
23:44:55,17.41
23:50:29,17.44
23:56:03,17.44