00:04:01,19.88
00:09:35,19.84
00:15:08,19.79
00:20:42,19.74
00:26:15,19.69
00:31:49,19.64
00:37:22,19.59
00:42:56,19.54
00:48:29,19.49
00:54:03,19.44
00:59:36,19.40
01:05:10,19.38
01:10:43,19.34
01:16:17,19.31
01:21:51,19.27
01:27:24,19.25
01:32:57,19.25
01:38:31,19.24
01:44:04,19.19
01:49:38,19.20
01:55:13,19.18
02:00:46,19.14
02:06:20,19.10
02:11:53,19.06
02:17:26,19.05
02:23:00,19.05
02:28:33,19.00
02:34:06,18.96
02:40:45,18.94
02:46:18,18.91
02:51:52,18.89
02:57:25,18.88
03:02:59,18.86
03:08:33,18.82
03:14:06,18.81
03:19:40,18.76
03:25:13,18.75
03:30:46,18.73
03:36:20,18.69
03:41:53,18.69
03:47:27,18.65
03:53:01,18.63
03:58:34,18.63
04:04:07,18.59
04:09:41,18.56
04:15:14,18.55
04:20:48,18.50
04:26:21,18.50
04:31:54,18.48
04:37:28,18.44
04:43:01,18.44
04:48:35,18.38
04:54:08,18.38
04:59:42,18.36
05:05:16,18.36
05:10:49,18.31
05:16:23,18.31
05:21:56,18.31
05:27:30,18.30
05:33:03,18.25
05:38:37,18.25
05:44:10,18.26
05:49:44,18.25
05:55:17,18.21
06:00:51,18.19
06:06:24,18.19
06:11:58,18.19
06:17:31,18.19
06:23:05,18.19
06:28:38,18.19
06:34:12,18.19
06:39:45,18.19
06:45:19,18.19
06:50:53,18.19
06:56:27,18.19
07:02:00,18.19
07:07:34,18.20
07:13:07,18.21
07:18:41,18.25
07:24:14,18.31
07:29:48,18.35
07:35:21,18.39
07:40:55,18.44
07:46:29,18.45
07:52:02,18.44
07:57:36,18.44
08:03:09,18.46
08:08:42,18.50
08:14:16,18.50
08:19:50,18.54
08:25:24,18.50
08:30:57,18.50
08:36:31,18.49
08:42:04,18.44
08:47:38,18.45
08:53:11,18.44
08:58:45,18.45
09:04:19,18.44
09:09:53,18.43
09:15:27,18.39
09:21:00,18.38
09:26:34,18.38
09:32:07,18.36
09:37:41,18.36
09:43:15,18.38
09:48:48,18.38
09:54:22,18.41
09:59:55,18.50
10:05:29,18.52
10:11:02,18.56
10:16:35,18.61
10:22:09,18.68
10:27:42,18.69
10:33:16,18.70
10:38:49,18.66
10:44:23,18.75
10:49:57,18.75
10:55:30,18.73
11:01:04,18.73
11:06:37,18.76
11:12:11,18.76
11:17:44,18.76
11:23:18,18.75
11:28:51,18.75
11:34:25,18.81
11:39:58,18.76
11:45:32,18.75
11:51:05,18.69
11:56:39,18.73
12:02:12,18.75
12:07:46,18.75
12:13:19,18.77
12:18:53,18.76
12:24:27,18.81
12:30:00,18.80
12:35:34,18.81
12:42:09,18.80
12:47:42,18.81
12:53:15,18.82
12:58:49,18.82
13:04:23,18.81
13:09:57,18.77
13:15:30,18.77
13:21:04,18.80
13:26:38,18.84
13:32:11,18.86
13:37:45,18.84
13:43:18,18.89
13:48:52,18.90
13:54:25,18.93
13:59:59,18.94
14:05:32,18.95
14:11:06,19.02
14:16:40,19.00
14:22:13,19.02
14:27:47,19.01
14:33:20,19.06
14:38:54,19.06
14:44:27,19.06
14:50:01,19.14
14:55:35,19.19
15:01:09,19.19
15:06:43,19.16
15:12:17,19.15
15:17:51,19.13
15:23:24,19.15
15:28:57,19.20
15:34:31,19.19
15:40:05,19.20
15:45:38,19.20
15:51:11,19.25
15:56:45,19.25
16:02:19,19.25
16:07:52,19.25
16:13:26,19.24
16:19:00,19.25
16:24:33,19.23
16:30:07,19.19
16:35:40,19.20
16:41:13,19.25
16:46:47,19.25
16:52:21,19.23
16:57:56,19.25
17:03:30,19.21
17:09:03,19.24
17:14:37,19.24
17:20:12,19.25
17:25:46,19.25
17:31:19,19.25
17:36:53,19.25
17:42:27,19.29
17:48:00,19.34
17:53:34,19.35
17:59:07,19.32
18:04:41,19.30
18:10:14,19.34
18:15:48,19.36
18:21:22,19.36
18:26:56,19.31
18:32:30,19.36
18:38:03,19.34
18:43:37,19.35
18:49:10,19.31
18:54:44,19.26
19:00:18,19.26
19:05:51,19.25
19:11:26,19.25
19:16:59,19.31
19:22:33,19.26
19:28:06,19.27
19:33:39,19.26
19:39:13,19.25
19:44:46,19.25
19:50:20,19.25
19:55:54,19.24
20:01:27,19.25
20:07:01,19.25
20:12:34,19.24
20:18:08,19.25
20:23:41,19.25
20:29:15,19.25
20:34:48,19.23
20:40:22,19.25
20:45:55,19.25
20:51:29,19.25
20:57:03,19.24
21:02:36,19.25
21:08:10,19.25
21:13:44,19.25
21:19:18,19.25
21:24:51,19.25
21:30:25,19.25
21:35:58,19.25
21:41:32,19.24
21:47:06,19.24
21:52:39,19.25
21:58:13,19.23
22:03:46,19.23
22:09:20,19.19
22:14:53,19.19
22:20:27,19.21
22:26:00,19.20
22:31:33,19.19
22:37:07,19.21
22:42:40,19.20
22:48:14,19.20
22:53:48,19.19
22:59:22,19.20
23:04:55,19.19
23:10:29,19.19
23:16:02,19.19
23:21:35,19.16
23:27:09,19.18
23:32:42,19.15
23:38:16,19.13
23:44:55,19.14
23:50:29,19.13
23:56:04,19.13