00:04:01,20.63
00:09:35,20.63
00:15:08,20.63
00:20:42,20.63
00:26:15,20.61
00:31:49,20.59
00:37:22,20.56
00:42:56,20.54
00:48:29,20.50
00:54:03,20.50
00:59:36,20.50
01:05:10,20.46
01:10:43,20.43
01:16:17,20.40
01:21:51,20.38
01:27:24,20.32
01:32:57,20.29
01:38:31,20.25
01:44:04,20.25
01:49:38,20.21
01:55:13,20.23
02:00:46,20.13
02:06:20,20.13
02:11:53,20.13
02:17:26,20.13
02:23:00,20.13
02:28:33,20.07
02:34:06,20.04
02:40:45,20.01
02:46:18,19.96
02:51:52,19.99
02:57:25,19.99
03:02:59,19.98
03:08:33,19.90
03:14:06,19.91
03:19:40,19.85
03:25:13,19.81
03:30:46,19.81
03:36:20,19.77
03:41:53,19.77
03:47:27,19.75
03:53:01,19.75
03:58:34,19.76
04:04:07,19.71
04:09:41,19.74
04:15:14,19.66
04:20:48,19.64
04:26:21,19.63
04:31:54,19.60
04:37:28,19.56
04:43:01,19.55
04:48:35,19.55
04:54:08,19.51
04:59:42,19.54
05:05:16,19.54
05:10:49,19.50
05:16:23,19.50
05:21:56,19.50
05:27:30,19.51
05:33:03,19.50
05:38:37,19.49
05:44:10,19.59
05:49:44,19.55
05:55:17,19.56
06:00:51,19.56
06:06:24,19.59
06:11:58,19.63
06:17:31,19.64
06:23:05,19.63
06:28:38,19.70
06:34:12,19.73
06:39:45,19.75
06:45:19,19.80
06:50:53,19.86
06:56:27,19.91
07:02:00,19.98
07:07:34,20.05
07:13:07,20.09
07:18:41,20.11
07:24:14,20.18
07:29:48,20.23
07:35:21,20.25
07:40:55,20.27
07:46:29,20.30
07:52:02,20.31
07:57:36,20.30
08:03:09,20.32
08:08:42,20.31
08:14:16,20.34
08:19:50,20.35
08:25:24,20.34
08:30:57,20.36
08:36:31,20.36
08:42:04,20.31
08:47:38,20.35
08:53:11,20.35
08:58:45,20.34
09:04:19,20.36
09:09:53,20.38
09:15:27,20.31
09:21:00,20.31
09:26:34,20.31
09:32:07,20.31
09:37:41,20.31
09:43:15,20.32
09:48:48,20.31
09:54:22,20.36
09:59:55,20.38
10:05:29,20.38
10:11:02,20.39
10:16:35,20.41
10:22:09,20.44
10:27:42,20.45
10:33:16,20.44
10:38:49,20.44
10:44:23,20.45
10:49:57,20.44
10:55:30,20.46
11:01:04,20.49
11:06:37,20.48
11:12:11,20.50
11:17:44,20.50
11:23:18,20.50
11:28:51,20.50
11:34:25,20.50
11:39:58,20.50
11:45:32,20.50
11:51:05,20.50
11:56:39,20.50
12:02:12,20.50
12:07:46,20.50
12:13:19,20.51
12:18:53,20.50
12:24:27,20.52
12:30:00,20.56
12:35:34,20.55
12:42:09,20.52
12:47:42,20.56
12:53:15,20.55
12:58:49,20.56
13:04:23,20.54
13:09:57,20.52
13:15:30,20.54
13:21:04,20.56
13:26:38,20.56
13:32:11,20.56
13:37:45,20.56
13:43:18,20.56
13:48:52,20.56
13:54:25,20.56
13:59:59,20.56
14:05:32,20.56
14:11:06,20.57
14:16:40,20.57
14:22:13,20.61
14:27:47,20.61
14:33:20,20.63
14:38:54,20.63
14:44:27,20.63
14:50:01,20.64
14:55:35,20.69
15:01:09,20.68
15:06:43,20.65
15:12:17,20.63
15:17:51,20.65
15:23:24,20.68
15:28:57,20.68
15:34:31,20.69
15:40:05,20.63
15:45:38,20.68
15:51:11,20.69
15:56:45,20.71
16:02:19,20.69
16:07:52,20.69
16:13:26,20.69
16:19:00,20.70
16:24:33,20.69
16:30:07,20.69
16:35:40,20.70
16:41:13,20.71
16:46:47,20.69
16:52:21,20.69
16:57:55,20.70
17:03:29,20.69
17:09:03,20.69
17:14:37,20.71
17:20:12,20.73
17:25:46,20.69
17:31:19,20.73
17:36:53,20.70
17:42:27,20.75
17:48:00,20.75
17:53:34,20.75
17:59:07,20.75
18:04:41,20.75
18:10:14,20.79
18:15:48,20.80
18:21:22,20.80
18:26:56,20.77
18:32:30,20.79
18:38:03,20.81
18:43:37,20.82
18:49:10,20.80
18:54:44,20.80
19:00:18,20.79
19:05:51,20.80
19:11:25,20.84
19:16:59,20.81
19:22:33,20.80
19:28:06,20.81
19:33:39,20.81
19:39:13,20.81
19:44:46,20.81
19:50:20,20.81
19:55:54,20.81
20:01:27,20.82
20:07:01,20.80
20:12:34,20.79
20:18:08,20.80
20:23:41,20.77
20:29:15,20.77
20:34:48,20.75
20:40:22,20.80
20:45:55,20.81
20:51:29,20.77
20:57:03,20.81
21:02:36,20.81
21:08:10,20.81
21:13:44,20.80
21:19:18,20.81
21:24:51,20.81
21:30:25,20.84
21:35:58,20.84
21:41:32,20.85
21:47:06,20.85
21:52:39,20.82
21:58:13,20.81
22:03:46,20.81
22:09:20,20.85
22:14:53,20.88
22:20:27,20.88
22:26:00,20.86
22:31:33,20.88
22:37:07,20.88
22:42:40,20.84
22:48:14,20.77
22:53:48,20.77
22:59:22,20.79
23:04:55,20.81
23:10:29,20.82
23:16:02,20.80
23:21:35,20.81
23:27:09,20.81
23:32:42,20.79
23:38:16,20.81
23:44:55,20.79
23:50:29,20.76
23:56:04,20.79