00:04:01,21.49
00:09:35,21.43
00:15:08,21.38
00:20:42,21.32
00:26:15,21.31
00:31:49,21.32
00:37:22,21.31
00:42:56,21.31
00:48:29,21.30
00:54:03,21.25
00:59:36,21.24
01:05:10,21.20
01:10:43,21.19
01:16:17,21.16
01:21:51,21.13
01:27:24,21.09
01:32:57,21.06
01:38:31,21.04
01:44:04,21.00
01:49:38,20.96
01:55:13,20.91
02:00:46,20.80
02:06:20,20.74
02:11:53,20.70
02:17:26,20.64
02:23:00,20.64
02:28:33,20.57
02:34:06,20.51
02:40:45,20.46
02:46:18,20.34
02:51:52,20.26
02:57:25,20.20
03:02:59,20.11
03:08:33,20.02
03:14:06,19.99
03:19:40,19.90
03:25:13,19.84
03:30:46,19.76
03:36:20,19.70
03:41:53,19.63
03:47:27,19.55
03:53:01,19.51
03:58:34,19.46
04:04:07,19.40
04:09:41,19.34
04:15:14,19.29
04:20:48,19.24
04:26:21,19.19
04:31:54,19.13
04:37:28,19.07
04:43:01,19.02
04:48:35,18.96
04:54:08,18.90
04:59:42,18.82
05:05:16,18.81
05:10:49,18.91
05:16:23,18.98
05:21:56,18.99
05:27:30,19.07
05:33:03,19.24
05:38:37,19.38
05:44:10,19.55
05:49:44,19.70
05:55:17,19.74
06:00:51,19.76
06:06:24,19.81
06:11:58,19.88
06:17:31,19.95
06:23:05,20.00
06:28:38,20.06
06:34:12,20.11
06:39:45,20.18
06:45:19,20.25
06:50:53,20.30
06:56:27,20.32
07:02:00,20.38
07:07:34,20.44
07:13:07,20.50
07:18:41,20.54
07:24:14,20.57
07:29:48,20.63
07:35:21,20.73
07:40:55,20.81
07:46:29,20.94
07:52:02,20.99
07:57:36,21.01
08:03:09,21.04
08:08:42,21.06
08:14:16,21.09
08:19:50,21.11
08:25:24,21.13
08:30:57,21.13
08:36:31,21.15
08:42:04,21.19
08:47:38,21.19
08:53:11,21.19
08:58:45,21.21
09:04:19,21.23
09:09:53,21.25
09:15:27,21.25
09:21:00,21.26
09:26:34,21.30
09:32:07,21.31
09:37:41,21.31
09:43:15,21.35
09:48:48,21.40
09:54:22,21.46
09:59:55,21.54
10:05:29,21.63
10:11:02,21.65
10:16:35,21.71
10:22:09,21.74
10:27:42,21.75
10:33:16,21.79
10:38:49,21.80
10:44:23,21.75
10:49:57,21.82
10:55:30,21.80
11:01:04,21.84
11:06:37,21.80
11:12:11,21.86
11:17:44,21.88
11:23:18,21.90
11:28:51,21.93
11:34:25,21.93
11:39:58,21.94
11:45:32,21.94
11:51:05,21.96
11:56:39,21.99
12:02:12,22.00
12:07:46,22.00
12:13:19,22.02
12:18:53,22.01
12:24:27,22.05
12:30:00,22.06
12:35:34,22.06
12:42:09,22.11
12:47:42,22.13
12:53:15,22.13
12:58:49,22.14
13:04:23,22.19
13:09:57,22.19
13:15:30,22.24
13:21:04,22.25
13:26:38,22.30
13:32:11,22.32
13:37:45,22.35
13:43:18,22.39
13:48:52,22.39
13:54:25,22.44
13:59:59,22.49
14:05:32,22.55
14:11:06,22.60
14:16:40,22.66
14:22:13,22.73
14:27:47,22.79
14:33:20,22.84
14:38:54,22.91
14:44:27,22.98
14:50:01,23.05
14:55:35,23.13
15:01:09,23.19
15:06:43,23.27
15:12:17,23.35
15:17:51,23.41
15:23:24,23.50
15:28:57,23.57
15:34:31,23.64
15:40:05,23.77
15:45:38,23.85
15:51:11,23.90
15:56:45,23.98
16:02:19,24.06
16:07:52,24.18
16:13:26,24.25
16:19:00,24.23
16:24:33,24.31
16:30:07,24.38
16:35:40,24.50
16:41:13,24.59
16:46:47,24.69
16:52:21,24.80
16:57:55,24.88
17:03:29,24.79
17:09:03,24.74
17:14:37,24.81
17:20:12,24.75
17:25:46,24.95
17:31:19,25.09
17:36:53,25.26
17:42:27,25.44
17:48:00,25.54
17:53:34,25.61
17:59:07,25.65
18:04:41,25.63
18:10:14,25.61
18:15:48,25.52
18:21:22,25.46
18:26:56,25.35
18:32:30,25.21
18:38:03,25.06
18:43:37,25.01
18:49:10,25.01
18:54:44,24.98
19:00:18,24.95
19:05:51,24.89
19:11:25,24.82
19:16:59,24.80
19:22:33,24.76
19:28:06,24.81
19:33:39,24.76
19:39:13,24.70
19:44:46,24.68
19:50:20,24.63
19:55:54,24.57
20:01:27,24.56
20:07:01,24.56
20:12:34,24.52
20:18:08,24.50
20:23:41,24.50
20:29:15,24.44
20:34:48,24.44
20:40:22,24.41
20:45:55,24.40
20:51:29,24.38
20:57:03,24.36
21:02:36,24.31
21:08:10,24.30
21:13:44,24.25
21:19:18,24.23
21:24:51,24.19
21:30:25,24.19
21:35:58,24.19
21:41:32,24.15
21:47:06,24.14
21:52:39,24.11
21:58:13,24.07
22:03:46,24.06
22:09:20,24.00
22:14:53,23.99
22:20:27,23.94
22:26:00,23.89
22:31:33,23.86
22:37:07,23.81
22:42:40,23.79
22:48:14,23.75
22:53:48,23.77
22:59:22,23.79
23:04:55,23.81
23:10:29,23.81
23:16:02,23.81
23:21:35,23.81
23:27:09,23.81
23:32:42,23.84
23:38:16,23.86
23:44:55,23.86
23:50:29,23.84
23:56:04,23.82