00:04:01,20.69
00:09:35,20.68
00:15:08,20.66
00:20:42,20.65
00:26:15,20.63
00:31:49,20.65
00:37:22,20.63
00:42:56,20.64
00:48:29,20.63
00:54:03,20.64
00:59:36,20.63
01:05:10,20.63
01:10:43,20.63
01:16:17,20.63
01:21:51,20.61
01:27:24,20.61
01:32:57,20.60
01:38:31,20.59
01:44:04,20.57
01:49:38,20.57
01:55:13,20.56
02:00:46,20.56
02:06:20,20.57
02:11:53,20.56
02:17:26,20.55
02:23:00,20.57
02:28:33,20.57
02:34:06,20.56
02:40:45,20.57
02:46:18,20.56
02:51:52,20.56
02:57:25,20.55
03:02:59,20.56
03:08:32,20.55
03:14:06,20.54
03:19:40,20.54
03:25:13,20.51
03:30:46,20.52
03:36:20,20.51
03:41:53,20.50
03:47:27,20.50
03:53:01,20.50
03:58:34,20.50
04:04:07,20.50
04:09:41,20.49
04:15:14,20.49
04:20:48,20.48
04:26:21,20.46
04:31:54,20.45
04:37:28,20.45
04:43:01,20.45
04:48:35,20.43
04:54:08,20.43
04:59:42,20.40
05:05:16,20.39
05:10:49,20.43
05:16:23,20.39
05:21:56,20.39
05:27:30,20.39
05:33:03,20.40
05:38:37,20.39
05:44:10,20.38
05:49:44,20.38
05:55:17,20.36
06:00:51,20.36
06:06:24,20.34
06:11:58,20.38
06:17:31,20.34
06:23:05,20.32
06:28:38,20.32
06:34:12,20.35
06:39:45,20.35
06:45:19,20.35
06:50:53,20.32
06:56:27,20.32
07:02:00,20.32
07:07:34,20.31
07:13:07,20.31
07:18:41,20.32
07:24:14,20.31
07:29:48,20.31
07:35:21,20.31
07:40:55,20.34
07:46:29,20.31
07:52:02,20.31
07:57:36,20.30
08:03:09,20.31
08:08:42,20.31
08:14:16,20.31
08:19:50,20.34
08:25:24,20.32
08:30:57,20.32
08:36:31,20.31
08:42:04,20.27
08:47:38,20.31
08:53:11,20.30
08:58:45,20.29
09:04:19,20.30
09:09:53,20.32
09:15:27,20.30
09:21:00,20.30
09:26:33,20.29
09:32:07,20.30
09:37:41,20.29
09:43:15,20.30
09:48:48,20.31
09:54:22,20.31
09:59:55,20.30
10:05:29,20.27
10:11:02,20.27
10:16:35,20.26
10:22:09,20.29
10:27:42,20.27
10:33:16,20.27
10:38:49,20.26
10:44:23,20.29
10:49:57,20.30
10:55:30,20.25
11:01:04,20.25
11:06:37,20.25
11:12:11,20.27
11:17:44,20.25
11:23:18,20.27
11:28:51,20.26
11:34:25,20.25
11:39:58,20.25
11:45:32,20.26
11:51:05,20.27
11:56:39,20.26
12:02:12,20.26
12:07:46,20.26
12:13:19,20.23
12:18:53,20.23
12:24:27,20.24
12:30:00,20.23
12:35:34,20.21
12:42:09,20.25
12:47:42,20.26
12:53:15,20.26
12:58:49,20.27
13:04:23,20.29
13:09:57,20.27
13:15:30,20.31
13:21:04,20.32
13:26:38,20.30
13:32:11,20.31
13:37:45,20.26
13:43:18,20.26
13:48:52,20.27
13:54:25,20.25
13:59:59,20.27
14:05:32,20.31
14:11:06,20.27
14:16:39,20.29
14:22:13,20.29
14:27:47,20.26
14:33:20,20.30
14:38:54,20.27
14:44:27,20.27
14:50:01,20.30
14:55:34,20.30
15:01:09,20.30
15:06:43,20.25
15:12:17,20.26
15:17:51,20.26
15:23:24,20.31
15:28:57,20.31
15:34:31,20.31
15:40:05,20.31
15:45:38,20.30
15:51:11,20.32
15:56:45,20.32
16:02:19,20.31
16:07:52,20.32
16:13:26,20.31
16:19:00,20.31
16:24:33,20.31
16:30:07,20.32
16:35:40,20.35
16:41:13,20.34
16:46:47,20.35
16:52:21,20.34
16:57:55,20.36
17:03:29,20.38
17:09:03,20.39
17:14:37,20.39
17:20:12,20.38
17:25:46,20.38
17:31:19,20.35
17:36:53,20.40
17:42:27,20.45
17:48:00,20.44
17:53:34,20.44
17:59:07,20.41
18:04:41,20.43
18:10:14,20.43
18:15:48,20.48
18:21:22,20.46
18:26:56,20.50
18:32:30,20.49
18:38:03,20.56
18:43:37,20.64
18:49:10,20.70
18:54:44,20.76
19:00:18,20.81
19:05:51,20.79
19:11:25,20.79
19:16:59,20.80
19:22:33,20.77
19:28:06,20.75
19:33:39,20.75
19:39:13,20.79
19:44:46,20.79
19:50:20,20.76
19:55:54,20.75
20:01:27,20.74
20:07:01,20.70
20:12:34,20.71
20:18:08,20.74
20:23:41,20.74
20:29:15,20.76
20:34:48,20.76
20:40:22,20.76
20:45:55,20.76
20:51:29,20.79
20:57:03,20.76
21:02:36,20.76
21:08:10,20.77
21:13:44,20.77
21:19:18,20.75
21:24:51,20.76
21:30:25,20.76
21:35:58,20.76
21:41:32,20.79
21:47:06,20.76
21:52:39,20.76
21:58:13,20.77
22:03:46,20.75
22:09:20,20.76
22:14:53,20.76
22:20:27,20.75
22:26:00,20.75
22:31:33,20.77
22:37:07,20.76
22:42:40,20.79
22:48:14,20.80
22:53:48,20.80
22:59:22,20.77
23:04:55,20.82
23:10:29,20.81
23:16:02,20.80
23:21:35,20.84
23:27:09,20.81
23:32:42,20.81
23:38:16,20.81
23:44:55,20.81
23:50:29,20.81
23:56:03,20.81