00:03:12,15.00
00:08:46,14.96
00:14:19,14.94
00:19:53,14.89
00:25:26,14.91
00:31:00,14.88
00:36:33,14.91
00:42:07,14.90
00:47:40,14.86
00:53:14,14.88
00:58:47,14.88
01:04:21,14.78
01:09:55,14.78
01:15:28,14.75
01:21:01,14.74
01:26:35,14.70
01:32:08,14.74
01:37:42,14.75
01:43:15,14.78
01:48:49,14.78
01:54:22,14.71
01:59:56,14.66
02:05:29,14.54
02:11:03,14.36
02:16:36,14.20
02:22:09,14.19
02:27:43,14.14
02:33:16,14.04
02:38:50,14.06
02:44:23,14.13
02:49:57,14.15
02:55:30,14.11
03:01:03,14.10
03:06:37,14.10
03:12:11,14.13
03:17:44,14.09
03:23:17,14.10
03:28:51,14.14
03:34:24,14.18
03:39:58,14.06
03:45:31,13.91
03:51:05,13.93
03:56:38,13.96
04:02:12,13.99
04:07:45,13.99
04:13:19,13.95
04:18:52,14.04
04:24:25,14.09
04:31:07,14.10
04:36:41,14.11
04:42:14,14.11
04:47:48,14.20
04:53:21,14.26
04:58:55,14.13
05:04:29,14.20
05:10:02,14.24
05:15:36,14.40
05:21:09,14.43
05:26:43,14.39
05:32:16,14.39
05:37:50,14.35
05:43:23,14.44
05:48:57,14.41
05:54:30,14.56
06:00:05,14.71
06:05:39,14.78
06:11:13,14.82
06:16:46,14.90
06:22:20,14.94
06:27:54,14.99
06:33:27,15.06
06:39:01,15.10
06:44:34,15.29
06:50:08,15.45
06:55:41,15.50
07:01:15,15.45
07:06:48,15.69
07:12:22,15.93
07:17:55,16.40
07:23:29,16.86
07:29:02,16.74
07:34:36,16.56
07:40:09,16.57
07:45:43,16.85
07:51:16,17.10
07:56:50,17.27
08:02:23,17.50
08:07:57,17.89
08:13:30,18.09
08:19:04,18.16
08:24:37,18.26
08:30:11,18.15
08:35:44,18.35
08:41:17,18.50
08:46:51,18.66
08:52:24,18.96
08:57:58,18.91
09:03:32,18.59
09:09:05,18.57
09:14:39,18.71
09:20:13,18.88
09:25:46,18.91
09:31:20,18.99
09:36:53,19.25
09:42:26,19.25
09:48:00,19.24
09:53:33,19.14
09:59:07,19.30
10:04:40,19.74
10:10:14,20.05
10:15:47,20.00
10:21:20,19.82
10:26:54,20.06
10:32:27,20.18
10:38:01,20.21
10:43:34,20.27
10:49:07,20.35
10:54:41,20.44
11:00:14,20.86
11:05:48,20.77
11:11:21,20.70
11:16:55,20.76
11:22:28,20.95
11:28:02,21.60
11:33:35,21.79
11:39:09,21.65
11:44:42,21.54
11:50:16,21.39
11:55:49,21.25
12:01:23,22.02
12:06:56,22.18
12:12:29,22.18
12:18:03,22.35
12:23:36,22.23
12:29:10,22.20
12:34:43,22.07
12:40:17,22.18
12:45:50,22.40
12:51:23,22.41
12:56:57,22.50
13:02:31,21.93
13:08:05,21.85
13:13:39,22.15
13:19:12,22.40
13:24:46,22.43
13:31:23,22.01
13:36:56,21.52
13:42:30,20.99
13:48:03,20.55
13:53:37,20.27
13:59:10,20.23
14:04:43,20.21
14:10:17,20.32
14:15:50,20.48
14:21:24,20.60
14:26:57,20.91
14:32:31,21.36
14:38:04,21.69
14:43:38,21.68
14:49:11,21.68
14:54:45,21.82
15:00:19,21.76
15:05:52,21.70
15:11:26,21.60
15:16:59,21.89
15:22:33,22.18
15:28:06,22.20
15:33:39,22.32
15:39:13,22.56
15:44:46,22.29
15:50:20,22.85
15:55:53,22.76
16:01:27,22.61
16:07:00,22.60
16:12:33,22.57
16:18:07,22.61
16:23:40,22.59
16:29:13,22.81
16:34:47,22.93
16:40:20,22.81
16:45:54,22.89
16:51:27,22.71
16:57:00,22.49
17:02:34,22.49
17:08:07,22.25
17:13:41,22.19
17:19:14,22.27
17:24:47,22.25
17:30:21,21.63
17:35:54,21.26
17:41:28,21.18
17:47:01,21.14
17:52:35,21.09
17:58:08,21.07
18:03:42,20.73
18:09:16,20.52
18:14:50,20.55
18:20:23,20.39
18:25:57,20.26
18:31:30,20.13
18:46:54,20.45
18:52:29,20.73
18:58:02,20.52
19:03:37,20.48
19:09:12,20.50
19:14:45,20.49
19:20:20,20.55
19:25:54,20.54
19:31:27,20.41
19:37:01,20.31
19:42:34,20.14
19:48:08,19.93
19:53:41,19.77
19:59:15,19.69
20:04:48,19.54
20:10:22,19.30
20:15:56,19.14
20:21:31,19.04
20:27:04,18.91
20:32:38,18.82
20:38:11,18.71
20:43:45,18.49
20:49:19,18.27
20:54:53,18.05
21:00:27,17.81
21:06:02,17.54
21:11:36,17.39
21:17:10,17.21
21:22:45,17.04
21:28:18,16.89
21:33:52,16.71
21:39:26,16.61
21:44:59,16.45
21:50:32,16.36
21:56:06,16.23
22:01:39,16.09
22:07:13,15.95
22:12:47,15.88
22:18:21,15.90
22:23:54,15.93
22:29:28,15.72
22:35:01,15.63
22:40:35,15.60
22:46:09,15.54
22:51:42,15.43
22:57:16,15.30
23:02:50,15.29
23:08:24,15.00
23:13:57,14.90
23:19:31,14.97
23:25:05,15.01
23:30:39,15.03
23:36:12,15.04
23:41:46,14.95
23:47:20,14.89
23:52:54,14.61
23:58:28,14.19