00:03:12,22.35
00:08:46,22.32
00:14:19,22.31
00:19:53,22.30
00:25:26,22.27
00:31:00,22.25
00:36:33,22.25
00:42:07,22.25
00:47:40,22.21
00:53:14,22.24
00:58:47,22.19
01:04:21,22.19
01:09:55,22.19
01:15:28,22.18
01:21:01,22.18
01:26:35,22.14
01:32:08,22.14
01:37:42,22.13
01:43:15,22.13
01:48:49,22.13
01:54:22,22.13
01:59:56,22.09
02:05:29,22.07
02:11:03,22.06
02:16:36,22.07
02:22:09,22.05
02:27:43,22.02
02:33:16,22.00
02:38:50,21.99
02:44:23,21.96
02:49:57,21.94
02:55:30,21.94
03:01:03,21.91
03:06:37,21.89
03:12:11,21.88
03:17:44,21.84
03:23:17,21.82
03:28:51,21.81
03:34:24,21.80
03:39:58,21.77
03:45:31,21.75
03:51:05,21.69
03:56:38,21.69
04:02:12,21.64
04:07:45,21.63
04:13:19,21.60
04:18:52,21.56
04:24:26,21.55
04:31:07,21.52
04:36:41,21.51
04:42:14,21.49
04:47:48,21.48
04:53:21,21.44
04:58:55,21.44
05:04:29,21.40
05:10:02,21.39
05:15:36,21.38
05:21:09,21.38
05:26:43,21.35
05:32:16,21.32
05:37:50,21.34
05:43:23,21.32
05:48:57,21.31
05:54:30,21.27
06:00:05,21.25
06:05:39,21.24
06:11:13,21.24
06:16:46,21.25
06:22:20,21.24
06:27:54,21.23
06:33:27,21.21
06:39:01,21.21
06:44:34,21.19
06:50:08,21.19
06:55:41,21.19
07:01:15,21.18
07:06:48,21.19
07:12:22,21.16
07:17:55,21.19
07:23:29,21.19
07:29:02,21.19
07:34:36,21.19
07:40:09,21.19
07:45:43,21.19
07:51:16,21.19
07:56:50,21.19
08:02:23,21.20
08:07:57,21.21
08:13:30,21.21
08:19:04,21.20
08:24:37,21.25
08:30:11,21.24
08:35:44,21.23
08:41:17,21.25
08:46:51,21.25
08:52:24,21.25
08:57:58,21.25
09:03:32,21.26
09:09:05,21.25
09:14:39,21.26
09:20:13,21.25
09:25:46,21.29
09:31:20,21.30
09:36:53,21.30
09:42:26,21.31
09:48:00,21.31
09:53:33,21.31
09:59:07,21.31
10:04:40,21.31
10:10:14,21.36
10:15:47,21.39
10:21:20,21.38
10:26:54,21.41
10:32:27,21.43
10:38:01,21.45
10:43:34,21.50
10:49:07,21.52
10:54:41,21.54
11:00:14,21.60
11:05:48,21.63
11:11:21,21.63
11:16:55,21.63
11:22:28,21.70
11:28:02,21.79
11:33:35,21.81
11:39:09,21.81
11:44:42,21.81
11:50:16,21.81
11:55:49,21.82
12:01:23,21.88
12:06:56,21.94
12:12:29,21.95
12:18:03,21.98
12:23:36,22.00
12:29:10,22.02
12:34:43,22.04
12:40:17,22.06
12:45:50,22.13
12:51:23,22.15
12:56:57,22.18
13:02:31,22.19
13:08:05,22.19
13:13:39,22.20
13:19:12,22.26
13:24:46,22.31
13:31:23,22.25
13:36:56,22.20
13:42:30,22.19
13:48:03,22.16
13:53:37,22.13
13:59:10,22.11
14:04:43,22.09
14:10:17,22.10
14:15:50,22.10
14:21:24,22.11
14:26:57,22.14
14:32:31,22.21
14:38:04,22.24
14:43:38,22.24
14:49:11,22.25
14:54:45,22.26
15:00:19,22.34
15:05:52,22.36
15:11:26,22.40
15:16:59,22.49
15:22:33,22.59
15:28:06,22.57
15:33:39,22.66
15:39:13,22.69
15:44:46,22.76
15:50:20,22.99
15:55:53,22.99
16:01:27,22.91
16:07:00,22.88
16:12:33,22.85
16:18:07,22.82
16:23:40,22.81
16:29:13,22.81
16:34:47,22.91
16:40:20,23.06
16:45:54,23.18
16:51:27,23.20
16:57:00,23.25
17:02:34,23.32
17:08:07,23.38
17:13:41,23.46
17:19:14,23.55
17:24:47,23.63
17:30:21,23.63
17:35:54,23.57
17:41:28,23.55
17:47:01,23.40
17:52:35,23.39
17:58:08,23.40
18:03:42,23.31
18:09:16,23.38
18:14:50,23.48
18:20:23,23.43
18:25:57,23.46
18:31:30,23.49
18:46:54,23.50
18:52:29,23.41
18:58:02,23.36
19:03:37,23.30
19:09:12,23.24
19:14:45,23.20
19:20:20,23.21
19:25:54,23.19
19:31:27,23.16
19:37:01,23.13
19:42:34,23.09
19:48:08,23.06
19:53:41,23.05
19:59:15,23.02
20:04:48,23.10
20:10:22,23.05
20:15:56,23.01
20:21:31,22.98
20:27:04,22.94
20:32:38,22.89
20:38:11,22.88
20:43:45,22.85
20:49:19,22.80
20:54:53,22.75
21:00:27,22.75
21:06:02,22.69
21:11:36,22.64
21:17:10,22.63
21:22:45,22.56
21:28:18,22.56
21:33:52,22.51
21:39:26,22.46
21:44:59,22.44
21:50:32,22.45
21:56:06,22.48
22:01:39,22.40
22:07:13,22.35
22:12:47,22.31
22:18:21,22.26
22:23:54,22.24
22:29:28,22.18
22:35:01,22.14
22:40:35,22.07
22:46:09,22.02
22:51:42,21.98
22:57:16,21.94
23:02:50,21.89
23:08:24,21.86
23:13:57,21.79
23:19:31,21.84
23:25:05,21.93
23:30:39,21.84
23:36:12,21.70
23:41:46,21.69
23:47:20,21.68
23:52:54,21.63
23:58:28,21.56