00:02:11,12.72
00:07:44,12.64
00:13:17,12.43
00:18:50,12.30
00:24:23,12.21
00:29:56,12.10
00:35:29,11.99
00:41:02,11.96
00:46:35,11.88
00:52:08,11.79
00:57:42,11.81
01:03:15,11.93
01:08:48,11.97
01:14:21,11.91
01:19:54,11.90
01:25:27,11.88
01:31:00,11.80
01:36:33,11.79
01:42:06,11.71
01:47:39,11.71
01:53:13,11.64
01:58:46,11.59
02:04:19,11.57
02:09:52,11.56
02:15:25,11.55
02:20:58,11.53
02:26:32,11.54
02:32:05,11.51
02:37:38,11.54
02:43:11,11.55
02:48:44,11.54
02:54:17,11.54
02:59:50,11.47
03:05:23,11.40
03:10:57,11.40
03:16:30,11.36
03:22:03,11.35
03:27:36,11.30
03:33:09,11.30
03:38:42,11.30
03:44:15,11.31
03:49:49,11.36
03:55:22,11.35
04:00:55,11.31
04:06:28,11.29
04:12:01,11.31
04:17:35,11.31
04:23:08,11.35
04:28:41,11.34
04:34:14,11.36
04:39:47,11.39
04:45:20,11.40
04:50:54,11.44
04:56:27,11.49
05:02:00,11.50
05:07:33,11.54
05:13:06,11.60
05:18:39,11.69
05:24:12,11.72
05:29:45,11.82
05:35:19,11.97
05:40:52,12.11
05:46:25,12.21
05:51:58,12.34
05:57:31,12.50
06:03:04,12.65
06:08:37,12.89
06:14:10,13.19
06:19:43,14.18
06:25:17,15.18
06:30:50,16.64
06:36:23,14.76
06:41:56,17.02
06:47:29,20.38
06:53:02,18.66
06:58:35,17.54
07:04:09,16.60
07:09:42,17.00
07:15:15,17.27
07:20:48,17.51
07:26:21,17.70
07:31:54,17.61
07:37:27,16.70
07:43:00,17.23
07:48:34,17.19
07:54:07,17.56
07:59:40,17.48
08:05:13,17.56
08:10:46,17.71
08:16:19,17.90
08:21:52,17.64
08:27:25,17.61
08:32:58,17.66
08:38:31,17.98
08:44:04,18.04
08:49:38,18.11
08:55:11,18.25
09:00:44,18.13
09:06:17,18.21
09:11:50,18.24
09:17:24,18.36
09:22:57,18.44
09:28:30,18.66
09:34:03,18.80
09:39:36,18.95
09:45:09,18.94
09:50:42,19.01
09:56:16,19.29
10:01:49,19.36
10:07:22,19.34
10:12:55,19.55
10:18:28,19.88
10:24:01,19.60
10:29:34,19.81
10:35:07,19.91
10:40:41,19.86
10:46:14,19.88
10:51:47,20.16
10:57:20,20.34
11:02:53,20.64
11:08:26,20.70
11:13:59,20.79
11:19:32,20.98
11:25:05,21.23
11:30:38,21.13
11:36:12,21.59
11:41:45,21.68
11:47:18,21.40
11:52:51,21.69
11:58:24,22.38
12:03:58,22.25
12:09:31,22.10
12:15:04,21.45
12:20:37,20.76
12:26:10,20.63
12:31:43,20.76
12:37:16,21.02
12:42:49,21.91
12:48:22,22.43
12:53:56,21.82
12:59:29,20.86
13:05:02,21.07
13:10:35,21.82
13:16:08,22.15
13:21:41,21.41
13:27:14,21.44
13:32:47,21.19
13:38:20,21.07
13:43:53,21.05
13:49:26,20.91
13:55:00,20.75
14:00:33,20.43
14:06:06,20.01
14:11:39,19.27
14:17:12,17.82
14:22:45,15.38
14:28:18,15.00
14:33:51,15.50
14:39:24,15.59
14:44:57,16.04
14:50:31,16.32
14:56:05,16.56
15:01:38,16.65
15:07:11,16.66
15:12:44,16.65
15:18:17,17.01
15:23:50,17.20
15:29:23,17.27
15:34:56,17.43
15:40:29,17.77
15:46:03,18.23
15:51:36,18.04
15:57:09,18.31
16:02:42,18.55
16:08:15,18.71
16:13:48,19.16
16:19:22,19.59
16:24:55,19.49
16:30:28,19.73
16:36:03,19.45
16:41:39,18.95
16:47:13,19.13
16:52:46,19.43
16:58:20,19.20
17:03:53,19.15
17:09:26,19.21
17:15:00,19.40
17:20:33,19.49
17:27:23,19.51
17:32:57,19.21
17:38:30,18.98
17:44:04,18.94
17:49:37,19.02
17:55:11,19.01
18:00:44,19.23
18:06:18,19.74
18:11:51,20.00
18:17:25,19.48
18:22:58,18.73
18:28:32,18.79
18:34:06,18.80
18:39:39,18.81
18:45:13,18.80
18:50:46,18.80
18:56:20,18.76
19:01:53,18.73
19:07:27,18.40
19:13:00,18.20
19:18:34,17.91
19:24:07,17.88
19:29:40,17.69
19:35:14,17.61
19:40:47,17.55
19:46:21,17.64
19:51:54,17.60
19:57:27,17.45
20:03:01,17.49
20:08:34,17.40
20:14:08,17.43
20:19:41,17.52
20:25:15,17.66
20:30:48,17.74
20:36:22,17.84
20:41:55,17.91
20:47:28,17.93
20:53:02,17.73
20:58:35,17.48
21:04:09,17.35
21:09:42,17.13
21:15:16,16.99
21:20:49,16.84
21:26:22,16.60
21:31:56,16.41
21:37:29,16.40
21:43:03,16.29
21:48:36,16.34
21:54:09,16.19
21:59:43,15.93
22:05:16,15.84
22:10:50,15.70
22:16:23,15.51
22:21:56,15.22
22:28:42,15.18
22:34:15,15.13
22:39:49,15.06
22:45:22,15.04
22:50:56,15.28
22:56:29,15.39
23:02:03,15.46
23:07:36,15.45
23:13:10,15.64
23:18:43,15.61
23:24:17,15.40
23:29:50,15.35
23:35:23,15.30
23:40:57,15.19
23:46:30,15.09
23:52:04,15.03
23:57:38,15.00