00:02:11,22.75
00:07:44,22.74
00:13:17,22.70
00:18:50,22.69
00:24:23,22.68
00:29:56,22.64
00:35:29,22.63
00:41:02,22.63
00:46:35,22.63
00:52:08,22.59
00:57:42,22.56
01:03:15,22.56
01:08:48,22.63
01:14:21,22.63
01:19:54,22.64
01:25:27,22.63
01:31:00,22.64
01:36:33,22.63
01:42:06,22.63
01:47:39,22.63
01:53:13,22.63
01:58:46,22.63
02:04:19,22.63
02:09:52,22.63
02:15:25,22.61
02:20:58,22.61
02:26:32,22.61
02:32:05,22.63
02:37:38,22.59
02:43:11,22.51
02:48:44,22.46
02:54:17,22.43
02:59:50,22.38
03:05:23,22.32
03:10:57,22.30
03:16:30,22.25
03:22:03,22.21
03:27:36,22.18
03:33:09,22.11
03:38:42,22.11
03:44:15,22.06
03:49:49,22.06
03:55:22,22.06
04:00:55,22.02
04:06:28,22.00
04:12:01,22.00
04:17:35,21.99
04:23:08,21.94
04:28:41,21.94
04:34:14,21.91
04:39:47,21.88
04:45:20,21.88
04:50:54,21.85
04:56:27,21.81
05:02:00,21.81
05:07:33,21.81
05:13:06,21.77
05:18:39,21.77
05:24:12,21.84
05:29:46,21.84
05:35:19,21.81
05:40:52,21.81
05:46:25,21.79
05:51:58,21.81
05:57:31,21.81
06:03:04,21.81
06:08:37,21.81
06:14:10,21.81
06:19:43,21.81
06:25:17,21.80
06:30:50,21.82
06:36:23,21.88
06:41:56,21.88
06:47:29,21.91
06:53:02,21.94
06:58:35,21.94
07:04:09,21.96
07:09:42,21.99
07:15:15,22.02
07:20:48,22.10
07:26:21,22.11
07:31:54,22.13
07:37:27,22.13
07:43:00,22.18
07:48:34,22.24
07:54:07,22.26
07:59:40,22.32
08:05:13,22.38
08:10:46,22.43
08:16:19,22.44
08:21:52,22.44
08:27:25,22.46
08:32:58,22.50
08:38:31,22.51
08:44:04,22.52
08:49:38,22.51
08:55:11,22.56
09:00:44,22.59
09:06:17,22.61
09:11:50,22.63
09:17:24,22.63
09:22:57,22.63
09:28:30,22.65
09:34:03,22.69
09:39:36,22.71
09:45:09,22.74
09:50:42,22.75
09:56:16,22.80
10:01:49,22.81
10:07:22,22.81
10:12:55,22.81
10:18:28,22.84
10:24:01,22.88
10:29:34,22.88
10:35:07,22.88
10:40:41,22.90
10:46:14,22.94
10:51:47,22.94
10:57:20,22.94
11:02:53,22.94
11:08:26,22.96
11:13:59,22.99
11:19:32,23.00
11:25:05,23.00
11:30:38,23.02
11:36:12,23.04
11:41:45,23.05
11:47:18,23.01
11:52:51,23.01
11:58:24,23.06
12:03:58,23.04
12:09:31,23.04
12:15:04,23.00
12:20:37,22.96
12:26:10,22.94
12:31:43,22.94
12:37:16,22.94
12:42:49,23.00
12:48:22,23.00
12:53:56,22.99
12:59:29,22.95
13:05:02,22.98
13:10:35,23.04
13:16:08,23.04
13:21:41,22.99
13:27:14,22.99
13:32:47,22.94
13:38:20,22.91
13:43:53,22.88
13:49:26,22.88
13:55:00,22.88
14:00:33,22.89
14:06:06,22.96
14:11:39,23.00
14:17:12,23.00
14:22:45,22.94
14:28:18,22.91
14:33:51,22.88
14:39:24,22.88
14:44:57,22.82
14:50:31,22.85
14:56:05,22.85
15:01:38,22.84
15:07:11,22.88
15:12:44,22.88
15:18:17,22.88
15:23:50,22.88
15:29:23,22.89
15:34:56,22.95
15:40:30,22.99
15:46:03,22.96
15:51:36,22.94
15:57:09,22.94
16:02:42,22.94
16:08:15,22.94
16:13:48,23.07
16:19:22,23.24
16:24:55,23.30
16:30:28,23.56
16:36:04,23.54
16:41:39,23.45
16:47:13,23.45
16:52:46,23.48
16:58:20,23.41
17:03:53,23.34
17:09:26,23.29
17:15:00,23.24
17:20:33,23.23
17:27:23,23.20
17:32:57,23.19
17:38:30,23.13
17:44:04,23.13
17:49:37,23.11
17:55:11,23.13
18:00:44,23.19
18:06:18,23.46
18:11:51,23.60
18:17:25,23.43
18:22:58,23.31
18:28:32,23.24
18:34:06,23.19
18:39:39,23.19
18:45:13,23.16
18:50:46,23.16
18:56:20,23.19
19:01:53,23.19
19:07:27,23.13
19:13:00,23.10
19:18:34,23.07
19:24:07,23.05
19:29:40,23.01
19:35:14,22.98
19:40:47,22.94
19:46:21,22.94
19:51:54,22.88
19:57:27,22.88
20:03:01,22.86
20:08:34,22.81
20:14:08,22.81
20:19:41,22.81
20:25:15,22.81
20:30:48,22.79
20:36:22,22.79
20:41:55,22.76
20:47:28,22.75
20:53:02,22.75
20:58:35,22.74
21:04:09,22.75
21:09:42,22.69
21:15:16,22.69
21:20:49,22.63
21:26:23,22.63
21:31:56,22.57
21:37:29,22.56
21:43:03,22.55
21:48:36,22.50
21:54:09,22.49
21:59:43,22.45
22:05:16,22.41
22:10:50,22.38
22:16:23,22.36
22:21:56,22.30
22:28:42,22.25
22:34:15,22.25
22:39:49,22.20
22:45:22,22.21
22:50:56,22.25
22:56:29,22.25
23:02:03,22.25
23:07:36,22.25
23:13:10,22.30
23:18:43,22.31
23:24:17,22.31
23:29:50,22.34
23:35:23,22.35
23:40:57,22.32
23:46:30,22.32
23:52:04,22.34
23:57:38,22.35