00:04:07,13.89
00:09:40,14.03
00:16:47,14.05
00:22:20,13.84
00:27:54,13.66
00:33:28,13.68
00:39:02,13.49
00:44:36,13.36
00:50:09,13.22
00:55:43,13.25
01:01:16,13.22
01:06:50,13.14
01:12:23,13.10
01:19:23,12.94
01:24:57,12.76
01:30:30,12.79
01:36:04,12.76
01:41:38,12.65
01:47:12,12.61
01:52:46,12.72
01:58:20,12.97
02:03:53,13.21
02:09:27,13.20
02:15:00,12.96
02:21:46,12.74
02:27:20,12.61
02:32:53,12.68
02:38:26,12.84
02:44:00,12.84
02:49:33,12.90
02:55:07,12.68
03:00:40,12.31
03:06:13,12.38
03:11:47,12.46
03:17:20,12.72
03:24:04,12.91
03:29:38,13.07
03:35:11,13.13
03:40:45,13.18
03:46:18,13.19
03:51:52,13.28
03:57:25,13.39
04:02:59,13.39
04:08:32,13.46
04:14:06,13.51
04:19:39,13.54
04:25:13,13.53
04:30:47,13.60
04:36:20,13.64
04:41:54,13.74
04:47:27,13.78
04:53:01,13.78
04:58:34,13.82
05:04:08,13.86
05:09:42,13.85
05:15:15,13.88
05:22:52,13.89
05:28:26,13.82
05:34:00,13.88
05:39:33,13.89
05:45:07,13.95
05:50:40,14.11
05:56:13,14.18
06:01:47,14.19
06:07:20,14.28
06:12:54,14.28
06:18:27,14.32
06:25:07,14.32
06:30:41,14.36
06:36:14,14.38
06:41:47,14.34
06:47:21,14.31
06:52:54,14.31
06:58:28,14.31
07:04:01,14.31
07:09:34,14.36
07:15:08,14.39
07:20:42,14.54
07:27:24,14.70
07:32:58,14.88
07:38:32,15.01
07:44:06,15.15
07:49:39,15.39
07:55:13,15.54
08:00:47,15.68
08:06:20,15.94
08:11:53,16.00
08:17:26,15.78
08:23:00,15.84
08:29:45,15.80
08:35:18,15.89
08:40:52,16.06
08:46:25,16.11
08:51:59,16.39
08:57:33,16.71
09:03:07,16.68
09:08:41,16.05
09:14:15,15.82
09:19:48,15.88
09:26:36,16.48
09:32:10,16.77
09:37:43,17.24
09:43:17,17.57
09:48:50,18.49
09:54:24,18.06
09:59:57,18.50
10:05:31,18.46
10:11:04,18.57
10:16:38,18.05
16:32:16,15.69
16:37:53,15.43
16:43:27,15.05
16:49:03,14.99
16:54:38,14.97
17:00:11,14.82
17:05:44,14.94
17:11:17,14.90
17:16:50,15.15
17:22:24,16.24
17:27:57,16.94
17:33:31,17.01
17:39:04,17.06
17:44:37,17.16
17:50:10,17.18
17:55:43,17.41
18:01:16,17.34
18:06:49,17.27
18:12:23,17.54
18:17:56,17.43
18:23:29,17.00
18:29:02,17.20
18:34:36,17.34
18:40:09,17.30
18:45:42,17.48
18:51:15,17.68
18:56:48,17.56
19:02:21,17.39
19:07:54,17.34
19:13:27,17.14
19:19:01,16.82
19:24:34,16.71
19:30:07,16.49
19:35:40,16.01
19:41:13,15.51
19:46:46,15.35
19:52:19,15.22
19:57:52,15.18
20:03:25,15.07
20:08:59,15.16
20:14:32,15.31
20:20:05,15.35
20:25:38,15.39
20:31:11,15.24
20:36:44,15.13
20:42:17,15.09
20:47:50,15.10
20:53:23,15.04
20:58:56,14.95
21:04:29,14.84
21:10:02,14.84
21:15:35,14.95
21:21:09,14.99
21:26:42,15.01
21:32:15,15.05
21:37:48,15.00
21:43:21,15.00
21:48:55,14.97
21:54:29,14.94
22:00:02,14.90
22:05:35,14.82
22:11:08,14.60
22:16:41,14.40
22:22:14,14.16
22:27:47,14.04
22:33:21,13.89
22:38:54,13.74
22:44:27,13.63
22:50:00,13.54
22:55:33,13.47
23:01:06,13.41
23:06:39,13.36
23:12:12,13.26
23:17:45,13.32
23:23:18,13.28
23:28:51,13.19
23:34:25,13.10
23:39:58,13.06
23:45:31,12.90
23:51:04,12.86
23:56:37,12.85