00:04:06,20.80
00:09:40,20.81
00:16:47,20.80
00:22:20,20.79
00:27:54,20.79
00:33:28,20.79
00:39:02,20.77
00:44:35,20.75
00:50:09,20.75
00:55:43,20.76
01:01:16,20.76
01:06:49,20.76
01:12:23,20.75
01:19:23,20.77
01:24:57,20.76
01:30:30,20.76
01:36:04,20.75
01:41:38,20.74
01:47:12,20.75
01:52:46,20.75
01:58:20,20.76
02:03:53,20.77
02:09:27,20.76
02:15:00,20.76
02:21:46,20.74
02:27:19,20.75
02:32:53,20.75
02:38:26,20.74
02:44:00,20.76
02:49:33,20.75
02:55:07,20.75
03:00:40,20.74
03:06:13,20.73
03:11:47,20.75
03:17:20,20.75
03:24:04,20.75
03:29:38,20.75
03:35:11,20.77
03:40:45,20.76
03:46:18,20.75
03:51:52,20.75
03:57:25,20.76
04:02:59,20.75
04:08:32,20.75
04:14:06,20.75
04:19:39,20.76
04:25:13,20.74
04:30:47,20.74
04:36:20,20.75
04:41:53,20.76
04:47:27,20.74
04:53:01,20.74
04:58:34,20.73
05:04:08,20.76
05:09:42,20.75
05:15:15,20.75
05:22:52,20.75
05:28:26,20.74
05:34:00,20.75
05:39:33,20.73
05:45:07,20.73
05:50:40,20.71
05:56:13,20.71
06:01:47,20.73
06:07:20,20.74
06:12:54,20.70
06:18:27,20.70
06:25:07,20.70
06:30:40,20.69
06:36:14,20.71
06:41:47,20.69
06:47:21,20.69
06:52:54,20.69
06:58:28,20.70
07:04:01,20.69
07:09:34,20.69
07:15:08,20.69
07:20:42,20.70
07:27:24,20.68
07:32:58,20.66
07:38:31,20.64
07:44:06,20.65
07:49:39,20.66
07:55:13,20.68
08:00:47,20.69
08:06:20,20.65
08:11:53,20.66
08:17:26,20.63
08:23:00,20.65
08:29:45,20.65
08:35:18,20.65
08:40:51,20.64
08:46:25,20.61
08:51:59,20.63
08:57:33,20.63
09:03:07,20.63
09:08:41,20.59
09:14:14,20.60
09:19:48,20.61
09:26:36,20.60
09:32:10,20.63
09:37:43,20.61
09:43:17,20.60
09:48:50,20.61
09:54:24,20.56
09:59:57,20.57
10:05:31,20.59
10:11:04,20.56
10:16:38,20.57
16:31:50,20.45
16:37:53,20.46
16:43:26,20.44
16:49:02,20.40
16:54:38,20.44
17:00:11,20.45
17:05:44,20.44
17:11:17,20.44
17:16:50,20.43
17:22:24,20.41
17:27:57,20.46
17:33:31,20.46
17:39:04,20.46
17:44:37,20.48
17:50:10,20.50
17:55:43,20.51
18:01:16,20.52
18:06:49,20.50
18:12:23,20.51
18:17:56,20.51
18:23:29,20.51
18:29:02,20.52
18:34:36,20.54
18:40:09,20.56
18:45:42,20.59
18:51:15,20.60
18:56:48,20.65
19:02:21,20.69
19:07:54,20.68
19:13:27,20.69
19:19:01,20.70
19:24:34,20.70
19:30:07,20.76
19:35:40,20.71
19:41:13,20.73
19:46:46,20.70
19:52:19,20.69
19:57:52,20.68
20:03:25,20.66
20:08:59,20.69
20:14:32,20.68
20:20:05,20.68
20:25:38,20.68
20:31:11,20.64
20:36:44,20.64
20:42:17,20.64
20:47:50,20.64
20:53:23,20.63
20:58:56,20.63
21:04:29,20.63
21:10:02,20.63
21:15:35,20.63
21:21:09,20.65
21:26:42,20.63
21:32:15,20.64
21:37:48,20.64
21:43:21,20.63
21:48:54,20.64
21:54:28,20.68
22:00:02,20.65
22:05:35,20.64
22:11:08,20.63
22:16:41,20.64
22:22:14,20.60
22:27:47,20.61
22:33:20,20.61
22:38:53,20.59
22:44:27,20.57
22:50:00,20.56
22:55:33,20.54
23:01:06,20.56
23:06:39,20.55
23:12:12,20.57
23:17:45,20.55
23:23:18,20.55
23:28:51,20.56
23:34:25,20.55
23:39:58,20.54
23:45:31,20.52
23:51:04,20.55
23:56:37,20.51