00:01:13,19.55
00:06:46,19.54
00:12:20,19.51
00:17:53,19.51
00:23:26,19.50
00:29:00,19.50
00:34:34,19.50
00:40:07,19.49
00:47:12,19.50
00:52:45,19.49
00:58:19,19.44
01:03:52,19.44
01:09:25,19.44
01:14:59,19.43
01:20:33,19.44
01:26:07,19.40
01:31:40,19.38
01:37:14,19.38
01:42:47,19.36
01:49:32,19.35
01:55:05,19.31
02:00:39,19.31
02:06:12,19.31
02:11:46,19.31
02:17:19,19.31
02:22:52,19.30
02:28:25,19.26
02:33:59,19.25
02:39:33,19.25
02:45:06,19.25
02:51:55,19.25
02:57:29,19.24
03:03:02,19.21
03:08:36,19.19
03:14:09,19.19
03:19:43,19.19
03:25:17,19.19
03:30:50,19.18
03:36:24,19.15
03:41:58,19.13
03:47:32,19.13
03:54:35,19.11
04:00:09,19.13
04:05:43,19.07
04:11:16,19.06
04:16:50,19.06
04:22:24,19.06
04:27:57,19.01
04:33:31,19.00
04:39:05,19.00
04:44:38,19.00
04:51:35,19.00
04:57:08,18.99
05:02:42,18.96
05:08:15,18.94
05:13:49,18.94
05:19:23,18.94
05:24:57,18.94
05:30:30,18.89
05:36:04,18.89
05:41:37,18.90
05:47:11,18.89
05:52:44,18.88
05:58:18,18.88
06:03:51,18.88
06:09:25,18.88
06:14:59,18.88
06:20:32,18.88
06:26:06,18.88
06:31:39,18.88
06:37:13,18.86
06:42:46,18.88
06:48:20,18.88
06:55:52,18.84
07:01:26,18.85
07:07:00,18.88
07:12:33,18.88
07:18:07,18.88
07:23:41,18.88
07:29:14,18.88
07:34:48,18.88
07:40:22,18.86
07:45:55,18.84
07:51:29,18.84
07:58:28,18.85
08:04:02,18.88
08:09:35,18.86
08:15:10,18.86
08:20:43,18.88
08:26:17,18.86
08:31:50,18.85
08:37:24,18.86
08:42:57,18.86
08:48:31,18.85
08:55:21,18.81
09:00:55,18.81
09:06:28,18.81
09:12:03,18.82
09:17:36,18.81
09:23:11,18.81
09:28:44,18.81
09:34:18,18.81
09:39:51,18.81
09:45:25,18.81
09:50:58,18.81
09:58:04,18.81
10:03:37,18.81
10:09:11,18.81
10:14:44,18.81
10:20:18,18.81
10:25:51,18.81
10:31:25,18.80
10:36:58,18.81
10:42:32,18.79
10:48:05,18.79
10:53:39,18.76
11:00:17,18.75
11:05:51,18.76
11:11:25,18.76
11:16:58,18.75
11:22:31,18.76
11:28:06,18.75
11:33:40,18.75
11:39:13,18.75
11:44:47,18.75
11:50:21,18.76
11:55:54,18.75
12:02:53,18.75
12:08:27,18.75
12:14:01,18.75
12:19:35,18.75
12:25:08,18.75
12:30:42,18.75
12:36:15,18.75
12:41:49,18.75
12:47:22,18.75
12:52:56,18.75
12:58:29,18.75
13:05:22,18.75
13:10:56,18.75
13:16:30,18.75
13:22:03,18.75
13:27:37,18.75
13:33:10,18.75
13:38:44,18.75
13:44:18,18.75
13:49:51,18.75
13:55:25,18.75
14:02:30,18.75
14:08:03,18.75
14:13:37,18.74
14:19:10,18.74
14:24:44,18.74
14:30:17,18.75
14:35:51,18.75
14:41:24,18.75
14:46:58,18.75
14:52:31,18.75
14:58:05,18.75
15:04:53,18.75
15:10:27,18.75
15:16:01,18.75
15:21:34,18.75
15:27:08,18.76
15:32:42,18.77
15:38:15,18.77
15:43:49,18.77
15:49:22,18.79
15:54:55,18.76
16:00:29,18.75
16:07:33,18.76
16:13:07,18.76
16:18:41,18.75
16:24:14,18.75
16:29:48,18.75
16:35:21,18.76
16:40:55,18.75
16:46:28,18.75
16:52:02,18.75
16:57:36,18.75
17:03:10,18.75
17:08:44,18.76
17:14:17,18.76
17:19:51,18.75
17:25:25,18.77
17:30:59,18.76
17:36:32,18.80
17:42:05,18.81
17:47:39,18.80
17:53:12,18.76
17:58:46,18.77
18:04:19,18.80
18:12:14,18.80
18:17:47,18.81
18:23:21,18.81
18:28:55,18.81
18:34:28,18.81
18:40:02,18.81
18:45:36,18.81
18:51:11,18.80
18:56:44,18.79
19:02:18,18.77
19:09:16,18.80
19:14:49,18.79
19:20:23,18.86
19:25:57,19.01
19:31:30,19.06
19:37:04,19.07
19:42:38,19.09
19:48:12,19.05
19:53:45,19.06
19:59:19,19.06
20:04:52,19.06
20:11:29,19.06
20:17:03,19.06
20:22:36,19.06
20:28:11,19.10
20:33:44,19.10
20:39:18,19.11
20:44:51,19.11
20:50:25,19.11
20:55:58,19.11
21:01:32,19.13
21:07:06,19.14
21:14:14,19.35
21:19:47,19.89
21:25:21,20.35
21:30:55,20.69
21:36:28,20.96
21:42:02,21.21
21:47:35,21.44
21:53:09,21.65
21:58:42,21.77
22:04:16,21.88
22:09:50,21.95
22:16:48,22.02
22:22:22,21.94
22:27:56,21.63
22:33:30,21.31
22:39:04,21.07
22:44:38,20.93
22:50:12,20.80
22:55:45,20.71
23:01:19,20.61
23:06:53,20.54
23:12:26,20.46
23:19:32,20.41
23:25:06,20.36
23:30:40,20.30
23:36:13,20.25
23:41:48,20.19
23:47:23,20.14
23:52:58,20.13
23:58:33,20.06