00:01:13,13.44
00:06:46,13.35
00:12:20,13.35
00:17:53,13.34
00:23:26,13.35
00:29:00,13.36
00:34:34,13.29
00:40:07,13.29
00:47:12,13.24
00:52:45,13.00
00:58:19,12.94
01:03:52,12.80
01:09:25,12.64
01:14:59,12.56
01:20:33,12.45
01:26:06,12.39
01:31:40,12.46
01:37:14,12.39
01:42:47,12.25
01:49:32,12.25
01:55:05,12.24
02:00:39,12.13
02:06:12,12.04
02:11:46,12.03
02:17:19,12.06
02:22:52,11.90
02:28:25,11.75
02:33:59,11.68
02:39:33,11.60
02:45:06,11.51
02:51:55,11.34
02:57:29,11.26
03:03:02,11.18
03:08:36,11.13
03:14:09,10.94
03:19:43,10.82
03:25:17,10.93
03:30:50,11.05
03:36:24,11.11
03:41:58,11.09
03:47:31,11.05
03:54:35,10.76
04:00:09,10.60
04:05:43,10.63
04:11:16,10.66
04:16:50,10.82
04:22:24,10.79
04:27:57,10.74
04:33:31,10.88
04:39:04,11.09
04:44:38,11.22
04:51:35,11.24
04:57:08,11.24
05:02:42,11.36
05:08:15,11.46
05:13:49,11.71
05:19:23,11.81
05:24:57,12.00
05:30:30,12.04
05:36:04,12.20
05:41:37,12.34
05:47:11,12.46
05:52:44,12.65
05:58:18,12.84
06:03:51,12.89
06:09:25,13.07
06:14:59,13.07
06:20:32,13.19
06:26:06,13.35
06:31:39,13.85
06:37:13,14.14
06:42:46,14.16
06:48:20,14.53
06:55:52,15.22
07:01:26,16.20
07:07:00,17.21
07:12:33,17.31
07:18:07,17.14
07:23:40,17.32
07:29:14,17.27
07:34:48,17.25
07:40:22,17.48
07:45:55,17.61
07:51:29,17.89
07:58:28,17.73
08:04:02,18.29
08:09:35,18.43
08:15:10,18.26
08:20:43,18.15
08:26:17,18.30
08:31:50,18.46
08:37:24,18.36
08:42:57,18.63
08:48:31,18.68
08:55:21,18.81
09:00:55,19.01
09:06:28,19.07
09:12:02,19.06
09:17:36,19.15
09:23:10,19.40
09:28:44,19.36
09:34:18,19.59
09:39:51,19.70
09:45:24,19.89
09:50:58,19.73
09:58:03,19.93
10:03:37,20.29
10:09:11,20.48
10:14:44,20.66
10:20:18,21.16
10:25:51,21.02
10:31:25,21.06
10:36:58,21.07
10:42:32,20.25
10:48:05,20.80
10:53:39,20.70
11:00:17,20.71
11:05:51,21.88
11:11:25,22.34
11:16:58,22.51
11:22:31,21.64
11:28:06,21.10
11:33:39,21.95
11:39:13,21.74
11:44:47,22.24
11:50:21,22.15
11:55:54,21.06
12:02:53,20.50
12:08:27,20.01
12:14:01,19.90
12:19:35,19.65
12:25:08,19.44
12:30:42,18.73
12:36:15,18.56
12:41:49,18.77
12:47:22,19.06
12:52:56,19.18
12:58:29,19.36
13:05:22,19.69
13:10:56,20.09
13:16:30,20.52
13:22:03,20.76
13:27:37,21.07
13:33:10,21.10
13:38:44,21.64
13:44:18,21.75
13:49:51,21.25
13:55:25,21.74
14:02:30,21.09
14:08:03,20.64
14:13:37,20.68
14:19:10,20.51
14:24:44,20.36
14:30:17,20.69
14:35:51,21.56
14:41:24,20.96
14:46:58,20.74
14:52:31,20.99
14:58:05,21.38
15:04:53,21.40
15:10:27,21.45
15:16:01,21.79
15:21:34,21.73
15:27:08,21.73
15:32:41,21.29
15:38:15,21.00
15:43:49,20.64
15:49:22,20.57
15:54:55,20.55
16:00:29,20.27
16:07:33,20.35
16:13:07,20.63
16:18:41,20.56
16:24:14,20.84
16:29:48,21.04
16:35:21,21.06
16:40:55,21.41
16:46:28,21.13
16:52:02,21.43
16:57:36,21.60
17:03:10,21.56
17:08:44,21.49
17:14:17,21.21
17:19:51,21.32
17:25:25,21.41
17:30:59,21.20
17:36:32,20.89
17:42:05,20.73
17:47:39,20.55
17:53:12,20.36
17:58:46,20.24
18:04:19,20.04
18:12:14,19.81
18:17:47,19.70
18:23:21,19.64
18:28:55,19.75
18:34:28,19.64
18:40:02,19.66
18:45:36,19.71
18:51:10,19.57
18:56:44,19.55
19:02:18,19.19
19:09:16,18.98
19:14:49,19.05
19:20:23,19.10
19:25:57,19.05
19:31:30,18.76
19:37:04,18.74
19:42:38,18.57
19:48:12,18.61
19:53:45,18.56
19:59:19,18.38
20:04:52,18.26
20:11:29,18.15
20:17:03,18.07
20:22:36,17.99
20:28:10,17.76
20:33:44,17.68
20:39:18,17.70
20:44:51,17.75
20:50:25,17.80
20:55:58,17.80
21:01:32,17.46
21:07:06,17.07
21:14:14,16.93
21:19:47,16.74
21:25:21,16.59
21:30:55,16.54
21:36:28,16.51
21:42:02,16.51
21:47:35,16.48
21:53:09,16.36
21:58:42,16.25
22:04:16,16.21
22:09:49,16.05
22:16:48,15.97
22:22:22,15.81
22:27:56,15.68
22:33:30,15.40
22:39:04,15.30
22:44:38,15.18
22:50:12,15.20
22:55:45,15.11
23:01:19,14.99
23:06:53,14.78
23:12:26,14.69
23:19:32,14.69
23:25:06,14.45
23:30:40,14.32
23:36:13,14.26
23:41:47,14.29
23:47:22,14.07
23:52:58,13.96
23:58:32,13.95