00:01:13,23.89
00:06:46,23.85
00:12:20,23.80
00:17:53,23.75
00:23:26,23.71
00:29:00,23.69
00:34:34,23.69
00:40:07,23.63
00:47:12,23.61
00:52:45,23.60
00:58:19,23.56
01:03:52,23.56
01:09:25,23.52
01:14:59,23.50
01:20:33,23.45
01:26:06,23.44
01:31:40,23.44
01:37:14,23.38
01:42:47,23.38
01:49:32,23.38
01:55:05,23.36
02:00:39,23.35
02:06:12,23.31
02:11:46,23.30
02:17:19,23.26
02:22:52,23.25
02:28:25,23.19
02:33:59,23.20
02:39:33,23.18
02:45:06,23.16
02:51:55,23.13
02:57:29,23.13
03:03:02,23.11
03:08:36,23.07
03:14:09,23.06
03:19:43,23.04
03:25:17,23.02
03:30:50,23.00
03:36:24,23.00
03:41:58,22.96
03:47:31,22.94
03:54:35,22.93
04:00:09,22.89
04:05:43,22.88
04:11:16,22.85
04:16:50,22.81
04:22:24,22.81
04:27:57,22.79
04:33:31,22.76
04:39:04,22.75
04:44:38,22.74
04:51:35,22.70
04:57:08,22.70
05:02:42,22.69
05:08:15,22.66
05:13:49,22.63
05:19:23,22.61
05:24:57,22.57
05:30:30,22.56
05:36:04,22.55
05:41:37,22.54
05:47:11,22.52
05:52:44,22.50
05:58:18,22.55
06:03:51,22.56
06:09:25,22.56
06:14:59,22.56
06:20:32,22.56
06:26:06,22.60
06:31:39,22.68
06:37:13,22.69
06:42:46,22.69
06:48:20,22.69
06:55:52,22.71
07:01:26,22.74
07:07:00,22.77
07:12:33,22.75
07:18:07,22.75
07:23:40,22.75
07:29:14,22.75
07:34:48,22.75
07:40:22,22.75
07:45:55,22.75
07:51:29,22.80
07:58:28,22.81
08:04:02,22.81
08:09:35,22.82
08:15:10,22.84
08:20:43,22.86
08:26:17,22.88
08:31:50,22.88
08:37:24,22.88
08:42:57,22.86
08:48:31,22.81
08:55:21,22.81
09:00:55,22.86
09:06:28,22.88
09:12:02,22.88
09:17:36,22.88
09:23:10,22.90
09:28:44,22.90
09:34:18,22.88
09:39:51,22.81
09:45:25,22.75
09:50:58,22.73
09:58:04,22.69
10:03:37,22.69
10:09:11,22.69
10:14:44,22.73
10:20:18,22.73
10:25:51,22.75
10:31:25,22.75
10:36:58,22.75
10:42:32,22.70
10:48:05,22.75
10:53:39,22.73
11:00:17,22.71
11:05:51,22.81
11:11:25,22.81
11:16:58,22.81
11:22:31,22.76
11:28:06,22.79
11:33:39,22.81
11:39:13,22.76
11:44:47,22.84
11:50:21,22.85
11:55:54,22.81
12:02:53,22.79
12:08:27,22.75
12:14:01,22.75
12:19:35,22.75
12:25:08,22.73
12:30:42,22.76
12:36:15,22.82
12:41:49,22.85
12:47:22,22.79
12:52:56,22.75
12:58:29,22.80
13:05:22,22.81
13:10:56,22.84
13:16:30,22.91
13:22:03,22.94
13:27:37,23.00
13:33:10,23.01
13:38:44,23.11
13:44:18,23.13
13:49:51,23.13
13:55:25,23.18
14:02:30,23.24
14:08:03,23.20
14:13:37,23.21
14:19:10,23.20
14:24:44,23.25
14:30:17,23.27
14:35:51,23.41
14:41:24,23.35
14:46:58,23.31
14:52:31,23.32
14:58:05,23.45
15:04:53,23.52
15:10:27,23.56
15:16:01,23.57
15:21:34,23.63
15:27:08,23.74
15:32:41,23.77
15:38:15,23.75
15:43:49,23.70
15:49:22,23.69
15:54:55,23.64
16:00:29,23.63
16:07:33,23.63
16:13:07,23.63
16:18:41,23.66
16:24:14,23.69
16:29:48,23.68
16:35:21,23.69
16:40:55,23.69
16:46:28,23.70
16:52:02,23.73
16:57:36,23.77
17:03:10,23.96
17:08:44,24.05
17:14:17,24.04
17:19:51,24.20
17:25:25,24.32
17:30:59,24.20
17:36:32,24.13
17:42:05,24.07
17:47:39,24.07
17:53:12,24.07
17:58:46,24.23
18:04:19,24.21
18:12:14,24.25
18:17:47,24.20
18:23:21,24.19
18:28:55,24.15
18:34:28,24.16
18:40:02,24.16
18:45:36,24.14
18:51:10,24.18
18:56:44,24.21
19:02:18,24.27
19:09:16,24.31
19:14:49,24.32
19:20:23,24.27
19:25:57,24.25
19:31:30,24.24
19:37:04,24.19
19:42:38,24.19
19:48:12,24.14
19:53:45,24.09
19:59:19,24.06
20:04:52,24.02
20:11:29,23.99
20:17:03,23.96
20:22:36,23.94
20:28:10,23.94
20:33:44,23.88
20:39:18,23.86
20:44:51,23.79
20:50:25,23.76
20:55:58,23.75
21:01:32,23.71
21:07:06,23.65
21:14:14,23.63
21:19:47,23.56
21:25:21,23.56
21:30:55,23.51
21:36:28,23.50
21:42:02,23.43
21:47:35,23.32
21:53:09,23.31
21:58:42,23.25
22:04:16,23.19
22:09:49,23.16
22:16:48,23.13
22:22:22,23.06
22:27:56,23.06
22:33:30,23.00
22:39:04,22.94
22:44:38,22.91
22:50:12,22.88
22:55:45,22.85
23:01:19,22.81
23:06:53,22.75
23:12:26,22.70
23:19:32,22.65
23:25:06,22.59
23:30:40,22.52
23:36:13,22.50
23:41:47,22.45
23:47:22,22.40
23:52:58,22.32
23:58:32,22.25