00:02:17,23.19
00:07:50,23.15
00:14:38,23.13
00:20:12,23.13
00:25:45,23.13
00:31:18,23.13
00:36:52,23.13
00:42:25,23.13
00:47:59,23.19
00:53:33,23.20
00:59:06,23.21
01:04:40,23.18
01:10:13,23.14
01:17:05,23.13
01:22:41,23.13
01:28:15,23.07
01:33:48,23.06
01:39:21,23.04
01:44:55,23.01
01:50:29,23.00
01:56:02,23.00
02:01:36,22.98
02:07:09,22.95
02:12:43,22.94
02:19:25,22.94
02:24:58,22.89
02:30:32,22.88
02:36:06,22.90
02:41:39,22.88
02:47:13,22.86
02:52:46,22.81
02:58:20,22.79
03:03:53,22.76
03:09:27,22.75
03:15:01,22.71
03:21:43,22.70
03:27:16,22.69
03:32:50,22.65
03:38:23,22.63
03:43:57,22.63
03:49:30,22.63
03:55:03,22.59
04:00:37,22.57
04:06:11,22.56
04:11:44,22.55
04:18:34,22.50
04:24:07,22.50
04:29:41,22.49
04:35:15,22.46
04:40:48,22.45
04:46:21,22.44
04:51:55,22.44
04:57:28,22.43
05:03:01,22.40
05:08:34,22.38
05:14:08,22.38
05:21:03,22.38
05:26:37,22.35
05:32:10,22.35
05:37:44,22.31
05:43:17,22.31
05:48:51,22.31
05:54:24,22.31
05:59:58,22.29
06:05:32,22.27
06:11:06,22.27
06:16:39,22.25
06:23:39,22.26
06:29:13,22.25
06:34:46,22.26
06:40:20,22.25
06:45:53,22.25
06:51:27,22.25
06:57:00,22.25
07:02:34,22.25
07:08:07,22.25
07:13:41,22.29
07:19:15,22.38
07:26:03,22.39
07:31:37,22.38
07:37:11,22.38
07:42:44,22.35
07:48:17,22.38
07:53:51,22.38
07:59:25,22.38
08:04:58,22.31
08:10:32,22.31
08:16:05,22.40
08:21:39,22.38
08:28:37,22.38
08:34:10,22.38
08:39:44,22.31
08:45:17,22.31
08:50:51,22.41
08:56:25,22.49
09:01:59,22.61
09:07:32,22.63
09:13:06,22.63
09:18:40,22.64
09:25:39,22.68
09:31:13,22.69
09:36:46,22.69
09:42:20,22.68
09:47:53,22.63
09:53:27,22.65
09:59:00,22.68
10:04:34,22.74
10:10:07,22.74
10:15:41,22.73
10:21:14,22.69
10:28:23,22.70
10:33:57,22.70
10:39:31,22.69
10:45:04,22.69
10:50:37,22.68
10:56:11,22.65
11:01:45,22.63
11:07:18,22.64
11:12:52,22.63
11:18:26,22.63
11:23:59,22.63
11:30:45,22.64
11:36:18,22.63
11:41:52,22.64
11:47:26,22.69
11:52:59,22.69
11:58:33,22.74
12:04:07,22.74
12:09:40,22.76
12:15:14,22.81
12:20:48,22.88
12:26:21,22.90
12:33:03,22.91
12:38:36,22.88
12:44:10,22.86
12:49:43,22.82
12:55:17,22.84
13:00:51,22.88
13:06:24,22.89
13:11:58,22.90
13:17:32,22.96
13:23:06,22.99
13:30:10,23.00
13:35:44,23.04
13:41:17,23.06
13:46:51,23.11
13:52:25,23.14
13:57:58,23.23
14:03:32,23.21
14:09:06,23.20
14:14:40,23.19
14:20:14,23.16
14:25:47,23.15
14:33:08,23.23
14:38:42,23.19
14:44:17,23.19
14:49:50,23.25
14:55:24,23.40
15:00:58,23.49
15:06:31,23.61
15:12:05,23.73
15:17:38,23.81
15:23:12,23.84
15:28:46,23.86
15:35:35,23.91
15:41:08,24.01
15:46:42,23.93
15:52:16,23.88
15:57:50,23.82
16:03:24,23.82
16:08:57,23.86
16:14:31,23.80
16:20:05,23.77
16:25:38,23.75
16:31:12,23.74
16:37:51,23.70
16:43:24,23.81
16:48:59,24.06
16:54:33,24.21
17:00:06,24.27
17:05:40,24.34
17:11:14,24.45
17:16:48,24.50
17:22:22,24.56
17:27:56,24.75
17:33:30,24.86
17:40:27,24.96
17:46:01,24.99
17:51:35,25.04
17:57:09,25.01
18:02:42,24.95
18:08:16,24.82
18:13:50,24.79
18:19:23,24.73
18:24:57,24.64
18:30:30,24.59
18:37:26,24.56
18:42:59,24.50
18:48:33,24.43
18:54:06,24.35
18:59:40,24.38
19:05:14,24.38
19:10:47,24.38
19:16:21,24.38
19:21:54,24.38
19:27:28,24.41
19:33:02,24.48
19:39:53,24.46
19:45:26,24.41
19:51:00,24.35
19:56:33,24.30
20:02:07,24.25
20:07:41,24.23
20:13:14,24.19
20:18:48,24.16
20:24:21,24.13
20:29:55,24.11
20:35:28,24.07
20:42:27,24.06
20:48:01,24.00
20:53:34,24.00
20:59:08,24.00
21:04:42,23.94
21:10:16,23.91
21:15:50,23.89
21:21:24,23.91
21:26:57,23.88
21:32:31,23.88
21:38:04,23.88
21:44:44,23.88
21:50:18,23.84
21:55:51,23.81
22:01:25,23.81
22:06:59,23.81
22:12:32,23.80
22:18:05,23.76
22:23:39,23.75
22:29:12,23.75
22:34:47,23.73
22:40:20,23.79
22:47:19,23.80
22:52:53,23.81
22:58:26,23.81
23:04:00,23.82
23:09:34,23.81
23:15:08,23.85
23:20:42,23.82
23:26:15,23.90
23:31:48,24.00
23:37:22,24.09
23:44:32,24.13
23:50:05,24.05
23:55:39,23.96