00:05:11,27.29
00:10:44,27.23
00:16:17,27.10
00:21:50,27.07
00:27:24,27.00
00:32:58,26.91
00:38:31,26.89
00:45:20,26.89
00:50:53,26.84
00:56:27,26.76
01:02:00,26.74
01:07:34,26.65
01:13:07,26.59
01:18:41,26.55
01:24:15,26.54
01:29:49,26.50
01:35:23,26.45
01:40:56,26.39
01:46:30,26.35
01:52:04,26.31
01:57:38,26.27
02:03:12,26.27
02:08:45,26.23
02:14:19,26.16
02:19:53,26.50
02:25:26,26.25
02:31:01,26.15
02:36:34,26.07
02:42:08,26.04
02:49:37,25.98
02:55:11,26.15
03:00:45,27.19
03:06:18,26.88
03:11:52,26.76
03:17:25,26.61
03:22:59,26.50
03:28:32,26.39
03:34:06,26.29
03:39:40,26.16
03:46:49,26.10
03:52:23,26.00
03:57:56,25.93
04:03:30,25.85
04:09:03,25.75
04:14:37,25.70
04:20:10,25.65
04:25:44,25.56
04:31:17,25.50
04:36:51,25.45
04:42:25,25.41
04:49:08,26.48
04:54:42,26.34
05:00:16,26.20
05:05:49,26.10
05:11:23,25.98
05:16:57,25.90
05:22:30,25.77
05:28:04,25.66
05:33:38,25.57
05:39:11,25.49
05:44:45,25.40
05:51:37,25.31
05:57:11,25.40
06:02:45,26.24
06:08:19,26.09
06:13:53,26.07
06:19:27,25.80
06:25:00,25.68
06:30:34,25.55
06:36:08,25.46
06:41:42,25.32
06:47:15,25.23
06:53:53,25.29
06:59:28,25.69
07:05:02,25.50
07:10:35,25.31
07:16:09,25.24
07:21:42,25.10
07:27:16,24.94
07:32:50,24.85
07:38:23,24.70
07:43:57,24.66
07:49:31,24.59
07:56:40,24.56
08:02:14,24.48
08:07:47,24.44
08:13:21,24.32
08:18:54,24.27
08:24:28,24.31
08:30:01,24.18
08:35:35,24.11
08:41:08,24.14
08:46:42,24.05
08:53:42,24.05
08:59:15,23.98
09:04:49,23.94
09:10:23,23.93
09:15:56,23.88
09:21:31,23.82
09:27:04,23.88
09:32:38,23.81
09:38:12,23.82
09:43:46,23.77
09:49:20,23.73
09:56:24,23.71
10:01:58,23.69
10:07:31,23.69
10:13:05,23.68
10:18:38,23.65
10:24:12,23.64
10:29:45,23.61
10:35:19,23.60
10:40:52,23.61
10:46:26,23.63
10:52:00,23.61
10:58:39,23.63
11:04:13,23.57
11:09:47,23.54
11:15:20,23.49
11:20:54,23.52
11:26:28,23.55
11:32:02,23.52
11:37:35,23.50
11:43:09,23.50
11:48:43,23.44
11:54:16,23.45
12:00:53,23.44
12:06:27,23.43
12:12:00,23.41
12:17:34,23.36
12:23:07,23.27
12:28:41,23.34
12:34:15,23.34
12:39:49,23.34
12:45:23,23.21
12:50:57,23.20
12:56:31,23.24
13:03:27,23.26
13:09:01,23.31
13:14:35,23.30
13:20:09,23.30
13:25:43,23.25
13:31:16,23.24
13:36:50,23.19
13:42:24,23.16
13:47:58,23.14
13:53:31,23.21
14:00:22,23.85
14:05:55,23.63
14:11:29,23.49
14:17:03,23.35
14:22:36,23.31
14:28:10,23.24
14:33:44,23.20
14:39:18,23.16
14:44:52,23.14
14:50:26,23.11
14:55:59,23.11
15:02:42,23.07
15:08:16,23.07
15:13:50,23.06
15:19:23,23.06
15:24:58,23.11
15:30:32,23.24
15:36:05,23.13
15:41:38,23.07
15:47:12,23.06
15:52:46,23.05
15:58:19,23.00
16:05:09,23.00
16:10:43,22.99
16:16:17,22.94
16:21:51,22.94
16:27:24,22.94
16:32:57,22.93
16:38:31,22.89
16:44:05,22.88
16:49:38,23.38
16:55:12,23.60
17:00:46,23.52
17:07:44,23.49
17:13:18,23.43
17:18:51,23.34
17:24:25,23.27
17:29:58,23.19
17:35:31,23.13
17:41:06,23.09
17:46:40,23.19
17:52:14,23.59
17:57:48,23.56
18:04:45,23.61
18:10:19,23.65
18:15:53,23.69
18:21:26,23.70
18:27:00,23.71
18:32:33,23.75
18:38:07,23.77
18:43:41,23.65
18:49:15,23.63
18:54:49,23.56
19:00:22,23.50
19:07:34,23.44
19:13:17,23.39
19:18:52,23.34
19:24:26,23.29
19:30:01,23.25
19:35:34,23.19
19:41:08,23.16
19:46:41,23.13
19:52:14,23.10
19:57:48,23.02
20:03:22,22.94
20:10:26,22.86
20:16:00,22.82
20:21:33,22.77
20:27:07,22.73
20:32:40,22.74
20:38:14,22.74
20:43:47,22.69
20:49:21,22.69
20:54:55,22.66
21:00:29,22.64
21:06:04,22.63
21:12:48,22.63
21:18:22,22.59
21:23:56,22.55
21:29:30,22.54
21:35:03,22.50
21:40:37,22.50
21:46:11,22.71
21:51:44,23.29
21:57:18,23.31
22:02:52,23.30
22:08:25,23.15
22:15:22,23.06
22:20:55,22.96
22:26:28,22.89
22:32:03,22.84
22:37:38,22.79
22:43:12,22.74
22:48:46,22.69
22:54:19,22.64
22:59:53,22.59
23:05:26,22.54
23:12:15,22.50
23:17:49,22.45
23:23:22,22.41
23:28:56,22.36
23:34:30,22.32
23:40:03,22.27
23:45:36,22.25
23:51:10,22.21
23:56:43,22.19