00:05:11,26.39
00:10:44,26.34
00:16:17,26.31
00:21:50,26.31
00:27:24,26.26
00:32:58,26.23
00:38:31,26.16
00:45:20,26.13
00:50:53,26.13
00:56:27,26.10
01:02:00,26.04
01:07:34,25.98
01:13:07,25.94
01:18:42,25.88
01:24:15,25.85
01:29:49,25.76
01:35:23,25.68
01:40:56,25.64
01:46:30,25.61
01:52:04,25.59
01:57:38,25.56
02:03:12,25.51
02:08:45,25.50
02:14:19,25.50
02:19:53,25.50
02:25:26,25.44
02:31:01,25.44
02:36:34,25.40
02:42:08,25.32
02:49:37,25.30
02:55:11,25.26
03:00:45,25.23
03:06:18,25.19
03:11:52,25.14
03:17:25,25.13
03:22:59,25.07
03:28:32,25.00
03:34:06,24.99
03:39:40,24.93
03:46:49,24.90
03:52:23,24.88
03:57:56,24.81
04:03:30,24.76
04:09:03,24.75
04:14:37,24.74
04:20:10,24.69
04:25:44,24.68
04:31:17,24.64
04:36:51,24.61
04:42:25,24.56
04:49:09,24.54
04:54:42,24.50
05:00:16,24.45
05:05:49,24.44
05:11:23,24.41
05:16:57,24.38
05:22:30,24.35
05:28:04,24.31
05:33:38,24.29
05:39:11,24.25
05:44:45,24.25
05:51:37,24.23
05:57:11,24.18
06:02:45,24.16
06:08:19,24.13
06:13:53,24.11
06:19:27,24.06
06:25:00,24.05
06:30:34,24.01
06:36:08,23.99
06:41:42,23.95
06:47:15,23.94
06:53:53,23.91
06:59:28,23.88
07:05:02,23.88
07:10:35,23.85
07:16:09,23.88
07:21:42,23.82
07:27:16,23.81
07:32:50,23.81
07:38:23,23.76
07:43:57,23.75
07:49:31,23.71
07:56:40,23.70
08:02:14,23.68
08:07:47,23.64
08:13:21,23.63
08:18:54,23.60
08:24:28,23.56
08:30:01,23.55
08:35:35,23.50
08:41:08,23.46
08:46:42,23.46
08:53:42,23.44
08:59:15,23.44
09:04:49,23.40
09:10:23,23.38
09:15:56,23.34
09:21:31,23.32
09:27:04,23.31
09:32:38,23.30
09:38:12,23.27
09:43:46,23.24
09:49:20,23.24
09:56:24,23.20
10:01:58,23.19
10:07:31,23.19
10:13:05,23.19
10:18:38,23.14
10:24:12,23.15
10:29:45,23.13
10:35:19,23.11
10:40:53,23.06
10:46:26,23.06
10:52:00,23.06
10:58:39,23.06
11:04:13,23.02
11:09:47,23.05
11:15:20,23.00
11:20:54,22.95
11:26:28,22.93
11:32:02,22.94
11:37:35,22.91
11:43:09,22.91
11:48:43,22.88
11:54:16,22.85
12:00:53,22.81
12:06:27,22.82
12:12:00,22.81
12:17:34,22.79
12:23:07,22.80
12:28:41,22.77
12:34:15,22.73
12:39:49,22.75
12:45:24,22.75
12:50:57,22.75
12:56:31,22.75
13:03:27,22.75
13:09:01,22.75
13:14:35,22.69
13:20:09,22.69
13:25:43,22.69
13:31:16,22.65
13:36:50,22.63
13:42:24,22.63
13:47:58,22.63
13:53:32,22.56
14:00:22,22.51
14:05:56,22.54
14:11:29,22.50
14:17:03,22.50
14:22:36,22.50
14:28:10,22.44
14:33:44,22.45
14:39:18,22.48
14:44:52,22.45
14:50:26,22.44
14:55:59,22.44
15:02:42,22.44
15:08:16,22.44
15:13:50,22.44
15:19:24,22.44
15:24:58,22.44
15:30:32,22.44
15:36:05,22.44
15:41:38,22.39
15:47:12,22.38
15:52:46,22.38
15:58:19,22.36
16:05:10,22.36
16:10:44,22.35
16:16:17,22.31
16:21:51,22.27
16:27:24,22.29
16:32:57,22.25
16:38:31,22.25
16:44:05,22.25
16:49:38,22.20
16:55:12,22.19
17:00:46,22.19
17:07:44,22.18
17:13:18,22.19
17:18:51,22.14
17:24:25,22.13
17:29:58,22.13
17:35:32,22.13
17:41:06,22.14
17:46:40,22.48
17:52:15,22.95
17:57:48,23.38
18:04:45,23.69
18:10:19,23.95
18:15:53,24.14
18:21:26,24.29
18:27:00,24.38
18:32:33,24.39
18:38:07,24.35
18:43:41,24.06
18:49:15,23.82
18:54:49,23.52
19:00:22,23.30
19:07:35,23.13
19:13:17,22.99
19:18:52,22.90
19:24:27,22.82
19:30:01,22.77
19:35:34,22.69
19:41:08,22.63
19:46:41,22.59
19:52:14,22.54
19:57:48,22.51
20:03:22,22.45
20:10:26,22.40
20:16:00,22.32
20:21:33,22.27
20:27:07,22.24
20:32:40,22.19
20:38:14,22.19
20:43:47,22.15
20:49:21,22.13
20:54:55,22.11
21:00:30,22.11
21:06:04,22.06
21:12:48,22.06
21:18:22,22.05
21:23:56,22.06
21:29:30,22.00
21:35:03,22.00
21:40:37,21.94
21:46:11,21.89
21:51:44,21.88
21:57:18,21.85
22:02:52,21.80
22:08:25,21.76
22:15:22,21.75
22:20:55,21.70
22:26:28,21.69
22:32:04,21.68
22:37:39,21.65
22:43:13,21.64
22:48:46,21.63
22:54:19,21.63
22:59:53,21.61
23:05:26,21.59
23:12:15,21.56
23:17:49,21.56
23:23:22,21.55
23:28:56,21.50
23:34:30,21.50
23:40:03,21.49
23:45:36,21.46
23:51:10,21.44
23:56:43,21.44