00:05:11,22.51
00:10:44,22.50
00:16:17,22.50
00:21:50,22.46
00:27:24,22.48
00:32:58,22.48
00:38:31,22.44
00:45:20,22.41
00:50:53,22.38
00:56:27,22.31
01:02:00,22.29
01:07:34,22.27
01:13:07,22.26
01:18:42,22.24
01:24:15,22.18
01:29:49,22.14
01:35:23,22.11
01:40:56,22.07
01:46:30,22.09
01:52:04,22.05
01:57:38,22.02
02:03:12,22.00
02:08:45,21.99
02:14:19,21.98
02:19:53,21.94
02:25:26,21.91
02:31:01,21.89
02:36:34,21.85
02:42:08,21.85
02:49:37,21.82
02:55:11,21.81
03:00:45,21.81
03:06:18,21.84
03:11:52,21.80
03:17:25,21.80
03:22:59,21.77
03:28:32,21.75
03:34:06,21.74
03:39:40,21.73
03:46:49,21.69
03:52:23,21.64
03:57:56,21.61
04:03:30,21.61
04:09:03,21.59
04:14:37,21.56
04:20:10,21.56
04:25:44,21.54
04:31:17,21.52
04:36:51,21.52
04:42:25,21.50
04:49:09,21.49
04:54:42,21.48
05:00:16,21.43
05:05:49,21.44
05:11:23,21.44
05:16:57,21.44
05:22:30,21.41
05:28:04,21.43
05:33:38,21.43
05:39:11,21.40
05:44:45,21.40
05:51:37,21.44
05:57:11,21.43
06:02:45,21.44
06:08:19,21.43
06:13:53,21.44
06:19:27,21.40
06:25:00,21.40
06:30:34,21.40
06:36:08,21.40
06:41:42,21.45
06:47:15,21.45
06:53:53,21.50
06:59:28,21.51
07:05:02,21.55
07:10:35,21.56
07:16:09,21.59
07:21:42,21.59
07:27:16,21.63
07:32:50,21.60
07:38:23,21.57
07:43:57,21.59
07:49:31,21.56
07:56:40,21.57
08:02:14,21.59
08:07:47,21.59
08:13:21,21.59
08:18:54,21.63
08:24:28,21.59
08:30:01,21.63
08:35:35,21.63
08:41:08,21.63
08:46:42,21.63
08:53:42,21.64
08:59:15,21.65
09:04:49,21.65
09:10:23,21.66
09:15:56,21.68
09:21:31,21.66
09:27:04,21.69
09:32:38,21.74
09:38:12,21.69
09:43:46,21.71
09:49:20,21.73
09:56:24,21.75
10:01:58,21.73
10:07:31,21.75
10:13:05,21.75
10:18:38,21.75
10:24:12,21.75
10:29:45,21.75
10:35:19,21.75
10:40:53,21.75
10:46:26,21.74
10:52:00,21.71
10:58:39,21.73
11:04:13,21.71
11:09:47,21.71
11:15:20,21.74
11:20:54,21.73
11:26:28,21.75
11:32:02,21.75
11:37:35,21.75
11:43:09,21.75
11:48:43,21.75
11:54:16,21.75
12:00:53,21.75
12:06:27,21.75
12:12:00,21.77
12:17:34,21.77
12:23:07,21.79
12:28:41,21.76
12:34:15,21.76
12:39:49,21.74
12:45:24,21.75
12:50:57,21.75
12:56:31,21.75
13:03:27,21.75
13:09:01,21.75
13:14:35,21.77
13:20:09,21.77
13:25:43,21.75
13:31:16,21.75
13:36:50,21.75
13:42:24,21.76
13:47:58,21.76
13:53:32,21.75
14:00:22,21.75
14:05:55,21.75
14:11:29,21.74
14:17:03,21.75
14:22:36,21.80
14:28:10,21.80
14:33:44,21.80
14:39:18,21.80
14:44:52,21.79
14:50:26,21.80
14:55:59,21.81
15:02:42,21.81
15:08:16,21.80
15:13:50,21.81
15:19:24,21.80
15:24:58,21.81
15:30:32,21.79
15:36:05,21.81
15:41:38,21.81
15:47:12,21.82
15:52:46,21.81
15:58:19,21.81
16:05:09,21.81
16:10:43,21.81
16:16:17,21.81
16:21:51,21.79
16:27:24,21.81
16:32:57,21.76
16:38:31,21.79
16:44:05,21.77
16:49:38,21.80
16:55:12,21.80
17:00:46,21.77
17:07:44,21.79
17:13:18,21.76
17:18:51,21.76
17:24:25,21.76
17:29:58,21.76
17:35:32,21.75
17:41:06,21.99
17:46:40,22.46
17:52:15,22.77
17:57:48,23.02
18:04:45,23.21
18:10:19,23.32
18:15:53,23.46
18:21:26,23.52
18:27:00,23.59
18:32:33,23.64
18:38:07,23.66
18:43:41,23.59
18:49:15,23.49
18:54:49,23.27
19:00:22,22.96
19:07:35,22.84
19:13:17,22.76
19:18:52,22.70
19:24:27,22.65
19:30:01,22.59
19:35:34,22.56
19:41:08,22.55
19:46:41,22.50
19:52:14,22.50
19:57:48,22.46
20:03:22,22.46
20:10:26,22.44
20:16:00,22.40
20:21:33,22.32
20:27:07,22.31
20:32:40,22.30
20:38:14,22.26
20:43:47,22.23
20:49:21,22.16
20:54:55,22.13
21:00:30,22.11
21:06:04,22.11
21:12:48,22.06
21:18:22,22.05
21:23:56,22.05
21:29:30,21.99
21:35:03,21.94
21:40:37,21.85
21:46:11,21.82
21:51:44,21.77
21:57:18,21.71
22:02:52,21.69
22:08:25,21.63
22:15:22,21.60
22:20:55,21.59
22:26:28,21.56
22:32:03,21.57
22:37:38,21.56
22:43:13,21.54
22:48:46,21.54
22:54:19,21.52
22:59:53,21.51
23:05:26,21.51
23:12:15,21.49
23:17:49,21.49
23:23:22,21.46
23:28:56,21.49
23:34:30,21.46
23:40:03,21.45
23:45:36,21.44
23:51:10,21.44
23:56:43,21.43