00:00:26,54.13
00:06:00,53.80
00:11:35,53.41
00:17:09,52.98
00:22:44,52.66
00:28:19,52.36
00:33:52,52.09
00:39:27,51.84
00:45:02,51.56
00:50:36,51.23
00:56:11,51.00
01:01:46,50.83
01:07:20,50.59
01:12:54,50.40
01:18:29,50.17
01:24:03,49.86
01:29:38,49.70
01:35:13,49.55
01:40:48,49.40
01:46:22,49.14
01:51:57,48.98
01:57:31,48.83
02:03:06,48.60
02:08:41,48.44
02:14:15,48.34
02:19:50,48.10
02:25:24,47.98
02:30:59,47.80
02:36:34,47.75
02:42:08,47.48
02:47:43,47.30
02:53:18,47.20
02:58:52,47.00
03:04:27,46.91
03:10:01,46.79
03:15:36,46.67
03:21:10,46.41
03:26:45,46.34
03:32:20,46.15
03:37:55,46.05
03:43:29,45.92
03:49:04,45.83
03:54:39,45.69
04:00:14,45.49
04:05:48,45.38
04:11:23,45.20
04:16:57,45.08
04:22:32,44.92
04:28:06,44.81
04:33:41,44.61
04:39:15,44.54
04:44:50,44.39
04:50:25,44.30
04:55:59,44.09
05:01:35,45.70
05:07:09,46.52
05:12:44,46.26
05:18:18,46.00
05:23:53,45.67
05:29:27,45.36
05:35:02,45.02
05:40:37,45.95
05:46:11,45.48
05:51:46,44.91
05:57:21,44.42
06:02:56,44.14
06:08:31,43.41
06:14:06,43.70
06:19:41,41.29
06:25:15,41.76
06:30:50,42.27
06:36:24,42.19
06:41:59,42.08
06:47:34,41.88
06:53:09,41.66
06:58:44,41.46
07:04:19,41.23
07:09:53,41.09
07:15:28,40.79
07:21:02,40.67
07:26:37,40.29
07:32:12,40.13
07:37:47,39.92
07:43:21,39.71
07:48:56,39.50
07:54:30,39.31
08:00:05,39.14
08:05:40,38.95
08:11:14,38.79
08:16:49,38.66
08:22:24,38.49
08:27:58,38.33
08:33:33,38.05
08:39:08,37.89
08:44:42,37.92
08:50:17,37.66
08:55:52,37.50
09:01:27,37.31
09:07:02,37.24
09:12:37,37.13
09:18:11,36.94
09:23:47,36.69
09:29:21,36.65
09:34:56,36.42
09:40:31,36.29
09:46:05,36.14
09:51:40,35.94
09:57:15,35.86
10:02:50,35.73
10:08:25,35.58
10:14:00,35.65
10:19:33,35.67
10:25:07,35.50
10:30:41,35.45
10:36:15,35.45
10:41:48,35.49
10:47:22,35.56
10:52:56,35.50
10:58:30,35.21
11:04:04,35.23
11:09:38,35.26
11:15:12,35.19
11:20:46,35.14
11:27:43,35.00
11:33:16,34.95
11:38:50,34.92
11:44:24,34.77
11:49:58,34.70
11:55:32,34.59
12:01:06,34.49
12:06:39,34.41
12:12:13,34.33
12:17:47,34.24
12:23:21,34.17
12:30:07,34.06
12:35:41,34.01
12:41:15,33.94
12:46:49,33.86
12:52:23,33.77
12:57:57,33.73
13:03:31,33.69
13:09:06,33.52
13:14:40,33.48
13:20:13,33.44
13:27:10,33.29
13:32:44,33.27
13:38:18,33.17
13:43:52,33.13
13:49:26,33.06
13:55:00,34.38
14:00:33,34.56
14:06:07,34.45
14:11:41,34.27
14:17:14,34.11
14:22:49,33.99
14:29:34,33.80
14:35:07,33.63
14:40:41,33.42
14:46:15,33.35
14:51:50,33.19
14:57:24,33.04
15:02:58,32.90
15:08:32,32.75
15:14:06,32.63
15:19:39,32.51
15:25:13,32.41
15:32:12,32.29
15:37:46,32.23
15:43:19,33.39
15:48:53,33.10
15:54:27,32.85
16:00:02,32.59
16:05:36,32.38
16:11:10,32.19
16:16:44,32.05
16:22:18,31.86
16:27:52,31.82
16:35:00,31.69
16:40:37,31.59
16:46:13,31.51
16:51:47,31.40
16:57:21,31.29
17:02:55,31.13
17:08:28,31.02
17:14:02,30.93
17:19:36,30.91
17:25:10,30.79
17:30:44,30.74
17:37:35,30.65
17:43:09,30.55
17:48:42,30.50
17:54:16,30.46
17:59:50,30.41
18:05:24,30.34
18:10:58,30.30
18:16:32,30.24
18:22:05,30.18
18:27:39,30.07
18:34:52,30.01
18:40:26,29.91
18:46:00,29.85
18:51:36,29.77
18:57:10,29.75
19:02:44,29.71
19:08:17,29.63
19:13:51,29.61
19:19:25,29.52
19:24:59,29.48
19:30:32,29.36
19:37:47,29.34
19:43:21,29.32
19:48:55,29.30
19:54:28,29.16
20:00:02,29.10
20:05:36,29.13
20:11:10,29.06
20:16:43,28.95
20:22:16,28.96
20:27:50,28.91
20:33:23,28.77
20:40:25,28.84
20:45:59,28.76
20:51:33,28.71
20:57:06,28.52
21:02:40,29.71
21:08:14,29.61
21:13:47,29.51
21:19:21,29.89
21:24:55,29.75
21:30:29,30.06
21:36:02,29.80
21:43:07,29.50
21:48:41,29.38
21:54:15,29.27
21:59:49,29.18
22:05:24,28.98
22:10:58,28.75
22:16:32,28.73
22:22:06,28.56
22:27:40,28.46
22:33:14,28.25
22:40:15,28.23
22:45:49,28.19
22:51:23,28.06
22:56:57,27.98
23:02:30,27.90
23:08:04,27.84
23:13:38,27.77
23:19:11,27.66
23:24:44,28.35
23:30:18,28.05
23:35:52,27.89
23:42:55,27.77
23:48:29,27.55
23:54:02,27.44
23:59:36,27.39