00:00:26,44.35
00:06:00,44.27
00:11:35,44.14
00:17:09,44.01
00:22:44,43.89
00:28:19,43.75
00:33:52,43.63
00:39:27,43.48
00:45:02,43.35
00:50:36,43.23
00:56:11,43.15
01:01:46,43.08
01:07:20,42.94
01:12:54,42.83
01:18:29,42.67
01:24:03,42.51
01:29:38,42.42
01:35:13,42.35
01:40:48,42.24
01:46:22,42.15
01:51:57,42.01
01:57:31,41.92
02:03:06,41.79
02:08:41,41.71
02:14:15,41.59
02:19:50,41.52
02:25:24,41.42
02:30:59,41.35
02:36:34,41.24
02:42:08,41.11
02:47:43,40.96
02:53:18,40.89
02:58:52,40.77
03:04:27,40.67
03:10:02,40.54
03:15:36,40.48
03:21:11,40.40
03:26:45,40.33
03:32:20,40.26
03:37:55,40.16
03:43:29,40.06
03:49:04,39.95
03:54:39,39.90
04:00:14,39.79
04:05:48,39.69
04:11:23,39.60
04:16:57,39.48
04:22:32,39.38
04:28:06,39.29
04:33:41,39.20
04:39:15,39.16
04:44:50,39.06
04:50:25,39.05
04:55:59,38.99
05:01:35,38.91
05:07:09,38.75
05:12:44,38.69
05:18:18,38.66
05:23:53,38.59
05:29:27,38.46
05:35:02,38.41
05:40:37,38.26
05:46:11,38.17
05:51:46,38.09
05:57:21,37.99
06:02:56,37.90
06:08:31,37.73
06:14:06,37.55
06:19:41,37.46
06:25:15,37.35
06:30:50,37.21
06:36:24,37.13
06:41:59,36.96
06:47:34,36.90
06:53:09,36.71
06:58:44,36.58
07:04:19,36.44
07:09:53,36.25
07:15:28,36.16
07:21:02,36.04
07:26:37,35.92
07:32:12,35.83
07:37:47,35.67
07:43:21,35.58
07:48:56,35.52
07:54:30,35.46
08:00:05,35.39
08:05:40,35.24
08:11:14,35.16
08:16:49,35.05
08:22:24,34.99
08:27:58,34.85
08:33:33,34.84
08:39:08,34.74
08:44:43,34.65
08:50:18,34.56
08:55:53,34.52
09:01:27,34.45
09:07:02,34.35
09:12:37,34.26
09:18:11,34.30
09:23:47,34.21
09:29:21,34.13
09:34:56,34.15
09:40:31,34.11
09:46:05,34.11
09:51:40,34.06
09:57:15,34.01
10:02:50,33.90
10:08:25,33.88
10:14:00,33.73
10:19:33,33.66
10:25:07,33.65
10:30:41,33.64
10:36:15,33.52
10:41:48,33.54
10:47:23,33.44
10:52:56,33.46
10:58:30,33.38
11:04:04,33.25
11:09:38,33.27
11:15:12,33.16
11:20:46,33.15
11:27:43,33.10
11:33:16,33.05
11:38:50,32.99
11:44:24,32.81
11:49:58,32.85
11:55:32,32.96
12:01:06,32.89
12:06:39,32.89
12:12:13,32.86
12:17:47,32.91
12:23:21,33.06
12:30:07,32.94
12:35:41,32.74
12:41:15,32.74
12:46:49,32.60
12:52:23,32.69
12:57:58,32.56
13:03:32,32.61
13:09:06,32.46
13:14:40,32.38
13:20:13,32.34
13:27:10,32.29
13:32:45,32.25
13:38:18,32.25
13:43:52,32.24
13:49:26,32.16
13:55:00,32.19
14:00:33,32.02
14:06:07,31.98
14:11:41,32.11
14:17:14,32.04
14:22:49,31.98
14:29:34,32.04
14:35:07,31.86
14:40:41,31.74
14:46:15,31.63
14:51:51,31.55
14:57:25,31.54
15:02:59,31.57
15:08:32,31.50
15:14:06,31.54
15:19:39,31.39
15:25:13,31.24
15:32:12,31.27
15:37:46,31.18
15:43:19,31.09
15:48:53,31.04
15:54:28,31.00
16:00:02,30.89
16:05:37,30.86
16:11:11,30.80
16:16:44,30.82
16:22:18,30.75
16:27:52,30.60
16:35:00,30.54
16:40:38,30.54
16:46:13,30.46
16:51:47,30.36
16:57:21,30.23
17:02:55,30.15
17:08:28,30.19
17:14:02,30.16
17:19:36,30.15
17:25:10,30.14
17:30:44,29.91
17:37:35,29.82
17:43:09,29.76
17:48:42,29.79
17:54:16,29.74
17:59:50,29.73
18:05:24,29.69
18:10:58,29.63
18:16:32,29.56
18:22:05,29.56
18:27:39,29.54
18:34:52,29.50
18:40:26,29.45
18:46:01,29.43
18:51:37,29.34
18:57:10,29.27
19:02:44,29.23
19:08:17,29.18
19:13:51,29.11
19:19:25,29.02
19:24:59,28.96
19:30:32,28.88
19:37:47,28.82
19:43:21,28.70
19:48:55,28.63
19:54:28,28.59
20:00:02,28.50
20:05:36,28.44
20:11:10,28.38
20:16:43,28.29
20:22:16,28.23
20:27:50,28.14
20:33:23,28.11
20:40:25,28.02
20:45:59,27.94
20:51:33,27.94
20:57:06,27.86
21:02:40,27.80
21:08:14,27.75
21:13:47,27.71
21:19:22,27.68
21:24:55,27.63
21:30:29,27.57
21:36:03,27.51
21:43:07,27.45
21:48:41,27.43
21:54:15,27.41
21:59:49,27.41
22:05:25,27.34
22:10:59,27.29
22:16:33,27.30
22:22:06,27.26
22:27:40,27.23
22:33:14,27.16
22:40:15,27.11
22:45:50,27.04
22:51:24,26.93
22:56:57,26.90
23:02:30,26.85
23:08:04,26.75
23:13:38,26.71
23:19:11,26.69
23:24:44,26.60
23:30:18,26.56
23:35:52,26.55
23:42:55,26.50
23:48:29,26.48
23:54:03,26.44
23:59:37,26.44