00:00:26,11.09
00:06:00,11.00
00:11:35,11.01
00:17:09,10.91
00:22:44,10.70
00:28:19,10.56
00:33:52,10.43
00:39:27,10.28
00:45:02,10.21
00:50:36,10.40
00:56:11,10.28
01:01:46,10.25
01:07:20,10.29
01:12:54,10.26
01:18:29,10.10
01:24:03,9.95
01:29:38,9.79
01:35:13,9.76
01:40:48,9.86
01:46:22,9.84
01:51:57,9.66
01:57:31,9.65
02:03:06,9.79
02:08:41,9.97
02:14:15,9.95
02:19:50,10.03
02:25:24,10.03
02:30:59,9.96
02:36:34,9.89
02:42:08,9.61
02:47:43,9.43
02:53:18,9.39
02:58:52,9.46
03:04:27,9.68
03:10:01,9.76
03:15:36,9.69
03:21:11,9.64
03:26:45,9.66
03:32:20,9.64
03:37:55,9.68
03:43:29,9.68
03:49:04,9.66
03:54:39,9.71
04:00:14,9.70
04:05:48,9.72
04:11:23,9.76
04:16:57,9.82
04:22:32,9.79
04:28:06,9.88
04:33:41,9.82
04:39:15,9.93
04:44:50,10.10
04:50:25,10.20
04:55:59,10.35
05:01:35,10.46
05:07:09,10.69
05:12:44,10.93
05:18:18,11.16
05:23:53,11.32
05:29:27,11.43
05:35:02,11.64
05:40:37,11.85
05:46:11,12.13
05:51:46,12.26
05:57:21,12.31
06:02:56,12.50
06:08:31,13.24
06:14:06,14.74
06:19:41,18.50
06:25:15,19.79
06:30:50,20.31
06:36:24,20.05
06:41:59,16.98
06:47:34,15.64
06:53:09,15.69
06:58:44,15.46
07:04:19,15.19
07:09:53,15.69
07:15:28,15.86
07:21:02,15.61
07:26:37,15.86
07:32:12,15.86
07:37:47,15.16
07:43:21,15.68
07:48:56,16.51
07:54:30,16.48
08:00:05,16.29
08:05:40,16.15
08:11:14,16.36
08:16:49,16.40
08:22:24,16.20
08:27:58,16.40
08:33:33,16.65
08:39:08,16.66
08:44:42,16.51
08:50:17,16.49
08:55:52,16.75
09:01:27,16.94
09:07:02,16.98
09:12:37,17.25
09:18:11,17.55
09:23:47,17.85
09:29:21,18.00
09:34:56,18.39
09:40:31,18.30
09:46:05,18.68
09:51:40,18.80
09:57:15,19.00
10:02:50,19.25
10:08:25,19.24
10:14:00,19.18
10:19:33,19.20
10:25:07,19.20
10:30:41,19.57
10:36:15,19.76
10:41:48,19.69
10:47:22,19.90
10:52:56,20.01
10:58:30,19.81
11:04:04,20.24
11:09:38,20.50
11:15:12,20.51
11:20:46,20.57
11:27:43,20.44
11:33:16,20.68
11:38:50,20.48
11:44:24,20.31
11:49:58,20.77
11:55:32,20.84
12:01:06,20.81
12:06:39,21.04
12:12:13,21.09
12:17:47,21.16
12:23:21,21.01
12:30:07,21.07
12:35:41,21.18
12:41:15,21.38
12:46:49,20.99
12:52:23,20.73
12:57:57,20.98
13:03:31,21.16
13:09:06,21.15
13:14:40,21.09
13:20:13,21.29
13:27:10,20.91
13:32:44,21.14
13:38:18,21.26
13:43:52,21.02
13:49:26,21.10
13:55:00,21.20
14:00:33,21.34
14:06:07,21.00
14:11:41,20.69
14:17:14,21.40
14:22:49,21.60
14:29:34,21.35
14:35:07,21.35
14:40:41,21.16
14:46:15,21.11
14:51:50,21.11
14:57:24,21.05
15:02:58,21.11
15:08:32,21.30
15:14:06,21.46
15:19:39,21.35
15:25:13,21.29
15:32:12,21.31
15:37:46,21.40
15:43:19,21.23
15:48:53,21.54
15:54:27,21.38
16:00:02,21.40
16:05:36,21.41
16:11:10,21.43
16:16:44,21.59
16:22:18,21.64
16:27:52,21.63
16:35:00,21.50
16:40:37,21.57
16:46:13,21.31
16:51:47,20.79
16:57:21,20.30
17:02:55,20.49
17:08:28,20.84
17:14:02,20.46
17:19:36,20.38
17:25:10,20.48
17:30:44,20.24
17:37:35,20.24
17:43:09,20.15
17:48:42,19.85
17:54:16,19.71
17:59:50,19.52
18:05:24,19.41
18:10:58,19.21
18:16:32,19.11
18:22:05,18.90
18:27:39,18.79
18:34:52,18.76
18:40:26,18.55
18:46:00,18.66
18:51:36,18.70
18:57:10,18.69
19:02:44,18.55
19:08:17,18.36
19:13:51,18.19
19:19:25,18.06
19:24:59,18.04
19:30:32,17.95
19:37:47,17.90
19:43:21,17.82
19:48:55,17.74
19:54:28,17.70
20:00:02,17.59
20:05:36,17.50
20:11:10,17.31
20:16:43,17.21
20:22:16,17.15
20:27:50,17.02
20:33:23,16.94
20:40:25,16.81
20:45:59,16.65
20:51:33,16.64
20:57:06,16.51
21:02:40,16.50
21:08:14,16.34
21:13:47,16.26
21:19:21,16.25
21:24:55,16.16
21:30:29,16.06
21:36:02,15.97
21:43:07,16.06
21:48:41,16.13
21:54:15,16.20
21:59:49,16.19
22:05:25,16.14
22:10:58,16.11
22:16:32,16.13
22:22:06,16.07
22:27:40,15.99
22:33:14,15.85
22:40:15,15.74
22:45:49,15.60
22:51:23,15.38
22:56:57,15.25
23:02:30,15.16
23:08:04,15.11
23:13:38,15.13
23:19:11,15.07
23:24:44,15.01
23:30:18,15.06
23:35:52,15.07
23:42:55,15.10
23:48:29,15.13
23:54:02,15.13
23:59:36,15.13