00:00:26,23.19
00:06:00,23.16
00:11:35,23.14
00:17:09,23.11
00:22:44,23.09
00:28:19,23.10
00:33:52,23.06
00:39:27,23.06
00:45:02,23.01
00:50:36,23.00
00:56:11,22.98
01:01:46,22.94
01:07:20,22.94
01:12:54,22.91
01:18:29,22.88
01:24:03,22.86
01:29:38,22.81
01:35:13,22.81
01:40:48,22.81
01:46:22,22.81
01:51:57,22.75
01:57:31,22.75
02:03:06,22.73
02:08:41,22.70
02:14:15,22.70
02:19:50,22.69
02:25:24,22.68
02:30:59,22.64
02:36:34,22.63
02:42:08,22.63
02:47:43,22.60
02:53:18,22.56
02:58:52,22.52
03:04:27,22.50
03:10:01,22.48
03:15:36,22.44
03:21:11,22.44
03:26:45,22.39
03:32:20,22.36
03:37:55,22.38
03:43:29,22.31
03:49:04,22.31
03:54:39,22.26
04:00:14,22.24
04:05:48,22.20
04:11:23,22.19
04:16:57,22.19
04:22:32,22.15
04:28:06,22.14
04:33:41,22.13
04:39:15,22.11
04:44:50,22.09
04:50:25,22.06
04:55:59,22.06
05:01:35,22.05
05:07:09,22.06
05:12:44,22.13
05:18:18,22.13
05:23:53,22.19
05:29:27,22.23
05:35:02,22.21
05:40:37,22.21
05:46:11,22.27
05:51:46,22.26
05:57:21,22.25
06:02:56,22.25
06:08:31,22.23
06:14:06,22.24
06:19:41,22.25
06:25:15,22.25
06:30:50,22.25
06:36:24,22.25
06:41:59,22.26
06:47:34,22.27
06:53:09,22.27
06:58:44,22.31
07:04:19,22.31
07:09:53,22.31
07:15:28,22.31
07:21:02,22.32
07:26:37,22.38
07:32:12,22.38
07:37:47,22.38
07:43:21,22.41
07:48:56,22.44
07:54:30,22.49
08:00:05,22.46
08:05:40,22.49
08:11:14,22.50
08:16:49,22.55
08:22:24,22.51
08:27:58,22.56
08:33:33,22.56
08:39:08,22.60
08:44:42,22.59
08:50:17,22.61
08:55:52,22.63
09:01:27,22.64
09:07:02,22.69
09:12:37,22.69
09:18:11,22.71
09:23:47,22.75
09:29:21,22.75
09:34:56,22.79
09:40:31,22.81
09:46:05,22.81
09:51:40,22.85
09:57:15,22.88
10:02:50,22.88
10:08:25,22.91
10:14:00,22.93
10:19:33,22.94
10:25:07,22.94
10:30:41,22.94
10:36:15,22.94
10:41:48,22.94
10:47:23,22.94
10:52:56,22.94
10:58:30,22.94
11:04:04,22.94
11:09:38,22.94
11:15:12,22.94
11:20:46,22.93
11:27:43,22.94
11:33:16,22.94
11:38:50,22.94
11:44:24,22.94
11:49:58,22.94
11:55:32,22.94
12:01:06,22.94
12:06:39,22.95
12:12:13,22.96
12:17:47,23.00
12:23:21,23.00
12:30:07,23.01
12:35:41,23.00
12:41:15,23.00
12:46:49,23.02
12:52:23,23.05
12:57:58,23.04
13:03:31,23.06
13:09:06,23.06
13:14:40,23.06
13:20:13,23.06
13:27:10,23.11
13:32:45,23.13
13:38:18,23.13
13:43:52,23.16
13:49:26,23.20
13:55:00,23.25
14:00:33,23.30
14:06:07,23.38
14:11:41,23.43
14:17:14,23.54
14:22:49,23.64
14:29:34,23.66
14:35:07,23.75
14:40:41,23.79
14:46:15,23.82
14:51:50,23.86
14:57:24,23.94
15:02:58,24.02
15:08:32,24.11
15:14:06,24.15
15:19:39,24.24
15:25:13,24.29
15:32:12,24.36
15:37:46,24.41
15:43:19,24.49
15:48:53,24.56
15:54:27,24.64
16:00:02,24.73
16:05:36,24.80
16:11:11,24.89
16:16:44,25.00
16:22:18,25.10
16:27:52,25.14
16:35:00,25.19
16:40:37,25.30
16:46:13,25.40
16:51:47,25.35
16:57:21,25.34
17:02:55,25.40
17:08:28,25.48
17:14:02,25.43
17:19:36,25.61
17:25:10,25.75
17:30:44,25.84
17:37:35,25.89
17:43:09,25.94
17:48:42,25.93
17:54:16,25.89
17:59:50,25.88
18:05:24,25.80
18:10:58,25.71
18:16:32,25.59
18:22:05,25.46
18:27:39,25.36
18:34:52,25.31
18:40:26,25.26
18:46:00,25.27
18:51:37,25.23
18:57:10,25.13
19:02:44,25.07
19:08:17,25.04
19:13:51,24.99
19:19:25,24.94
19:24:59,24.90
19:30:32,24.88
19:37:47,24.84
19:43:21,24.81
19:48:55,24.80
19:54:28,24.76
20:00:02,24.75
20:05:36,24.73
20:11:10,24.69
20:16:43,24.69
20:22:16,24.69
20:27:50,24.68
20:33:23,24.63
20:40:25,24.63
20:45:59,24.61
20:51:33,24.60
20:57:06,24.55
21:02:40,24.59
21:08:14,24.66
21:13:47,24.71
21:19:21,24.70
21:24:55,24.73
21:30:29,24.71
21:36:02,24.69
21:43:07,24.66
21:48:41,24.65
21:54:15,24.64
21:59:49,24.59
22:05:25,24.55
22:10:59,24.50
22:16:32,24.46
22:22:06,24.44
22:27:40,24.39
22:33:14,24.38
22:40:15,24.38
22:45:49,24.38
22:51:23,24.31
22:56:57,24.31
23:02:30,24.30
23:08:04,24.30
23:13:38,24.25
23:19:11,24.25
23:24:44,24.25
23:30:18,24.24
23:35:52,24.20
23:42:55,24.19
23:48:29,24.19
23:54:02,24.19
23:59:37,24.15