00:00:26,20.38 00:06:00,20.38 00:11:35,20.35 00:17:09,20.36 00:22:44,20.38 00:28:19,20.38 00:33:52,20.35 00:39:27,20.35 00:45:02,20.35 00:50:36,20.35 00:56:11,20.31 01:01:46,20.31 01:07:20,20.31 01:12:54,20.31 01:18:29,20.27 01:24:03,20.29 01:29:38,20.27 01:35:13,20.29 01:40:48,20.26 01:46:22,20.26 01:51:57,20.24 01:57:31,20.26 02:03:06,20.25 02:08:41,20.23 02:14:15,20.23 02:19:50,20.21 02:25:24,20.19 02:30:59,20.20 02:36:34,20.24 02:42:08,20.23 02:47:43,20.20 02:53:18,20.19 02:58:52,20.21 03:04:27,20.19 03:10:02,20.19 03:15:36,20.16 03:21:11,20.18 03:26:45,20.13 03:32:20,20.18 03:37:55,20.16 03:43:29,20.16 03:49:04,20.14 03:54:39,20.19 04:00:14,20.15 04:05:48,20.15 04:11:23,20.15 04:16:57,20.18 04:22:32,20.14 04:28:06,20.13 04:33:41,20.14 04:39:15,20.13 04:44:50,20.11 04:50:25,20.14 04:55:59,20.13 05:01:35,20.14 05:07:09,20.13 05:12:44,20.13 05:18:18,20.13 05:23:53,20.13 05:29:27,20.14 05:35:02,20.15 05:40:37,20.19 05:46:11,20.15 05:51:46,20.19 05:57:21,20.18 06:02:56,20.19 06:08:31,20.15 06:14:06,20.19 06:19:41,20.18 06:25:15,20.16 06:30:50,20.18 06:36:24,20.18 06:41:59,20.20 06:47:34,20.20 06:53:09,20.23 06:58:44,20.20 07:04:19,20.23 07:09:53,20.20 07:15:28,20.24 07:21:02,20.19 07:26:37,20.24 07:32:12,20.21 07:37:47,20.24 07:43:21,20.20 07:48:56,20.25 07:54:30,20.26 08:00:05,20.30 08:05:40,20.25 08:11:14,20.25 08:16:49,20.27 08:22:24,20.27 08:27:58,20.27 08:33:33,20.30 08:39:08,20.31 08:44:42,20.31 08:50:18,20.32 08:55:52,20.30 09:01:27,20.31 09:07:02,20.30 09:12:37,20.31 09:18:11,20.32 09:23:47,20.38 09:29:21,20.35 09:34:56,20.38 09:40:31,20.35 09:46:05,20.41 09:51:40,20.38 09:57:15,20.39 10:02:50,20.40 10:08:25,20.41 10:14:00,20.40 10:19:33,20.39 10:25:07,20.39 10:30:41,20.43 10:36:15,20.40 10:41:48,20.44 10:47:23,20.40 10:52:56,20.44 10:58:30,20.45 11:04:04,20.45 11:09:38,20.44 11:15:12,20.44 11:20:46,20.44 11:27:43,20.45 11:33:16,20.44 11:38:50,20.44 11:44:24,20.44 11:49:58,20.44 11:55:32,20.44 12:01:06,20.44 12:06:39,20.49 12:12:13,20.46 12:17:47,20.45 12:23:21,20.46 12:30:07,20.48 12:35:41,20.50 12:41:15,20.48 12:46:49,20.48 12:52:23,20.49 12:57:58,20.50 13:03:32,20.50 13:09:06,20.49 13:14:40,20.49 13:20:13,20.50 13:27:10,20.50 13:32:45,20.49 13:38:18,20.50 13:43:52,20.45 13:49:26,20.50 13:55:00,20.49 14:00:33,20.50 14:06:07,20.50 14:11:41,20.50 14:17:14,20.51 14:22:49,20.56 14:29:34,20.51 14:35:07,20.51 14:40:41,20.51 14:46:15,20.52 14:51:51,20.50 14:57:25,20.52 15:02:59,20.51 15:08:32,20.56 15:14:06,20.54 15:19:39,20.56 15:25:13,20.51 15:32:12,20.55 15:37:46,20.51 15:43:19,20.54 15:48:53,20.51 15:54:28,20.55 16:00:02,20.54 16:05:37,20.57 16:11:11,20.55 16:16:44,20.56 16:22:18,20.57 16:27:52,20.59 16:35:00,20.52 16:40:37,20.57 16:46:13,20.56 16:51:47,20.60 16:57:21,20.56 17:02:55,20.56 17:08:28,20.51 17:14:02,20.56 17:19:36,20.57 17:25:10,20.60 17:30:44,20.56 17:37:35,20.59 17:43:09,20.59 17:48:42,20.61 17:54:16,20.57 17:59:50,20.59 18:05:24,20.52 18:10:58,20.61 18:16:32,20.57 18:22:05,20.59 18:27:39,20.60 18:34:52,20.60 18:40:26,20.57 18:46:01,20.56 18:51:37,20.56 18:57:10,20.56 19:02:44,20.59 19:08:17,20.60 19:13:51,20.54 19:19:25,20.60 19:24:59,20.61 19:30:32,20.63 19:37:47,20.61 19:43:21,20.60 19:48:55,20.61 19:54:28,20.59 20:00:02,20.59 20:05:36,20.57 20:11:10,20.60 20:16:43,20.61 20:22:16,20.60 20:27:50,20.60 20:33:23,20.60 20:40:25,20.56 20:45:59,20.60 20:51:33,20.57 20:57:06,20.61 21:02:40,20.56 21:08:14,20.55 21:13:47,20.56 21:19:22,20.63 21:24:55,20.56 21:30:29,20.59 21:36:03,20.59 21:43:07,20.60 21:48:41,20.59 21:54:15,20.59 21:59:49,20.56 22:05:25,20.57 22:10:59,20.55 22:16:33,20.56 22:22:06,20.55 22:27:40,20.59 22:33:14,20.56 22:40:15,20.57 22:45:50,20.57 22:51:24,20.60 22:56:57,20.56 23:02:30,20.59 23:08:04,20.55 23:13:38,20.59 23:19:11,20.59 23:24:44,20.60 23:30:18,20.57 23:35:52,20.59 23:42:55,20.57 23:48:29,20.59 23:54:03,20.55 23:59:37,20.57