00:04:11,60.14
00:09:46,60.08
00:15:19,59.85
00:20:53,59.79
00:26:27,59.71
00:32:01,59.38
00:38:43,59.10
00:44:17,59.75
00:49:52,59.84
00:55:26,59.77
01:00:59,59.52
01:06:33,59.56
01:12:07,59.35
01:17:41,59.35
01:23:15,59.31
01:28:48,59.09
01:34:23,59.05
01:41:32,58.95
01:47:06,58.98
01:52:40,58.74
01:58:14,58.98
02:03:47,58.86
02:09:22,59.35
02:14:56,59.35
02:20:30,59.23
02:26:04,59.08
02:31:38,59.13
02:37:12,58.99
02:43:49,59.06
02:49:23,59.10
02:54:57,58.96
03:00:31,58.99
03:06:05,58.80
03:11:39,58.85
03:17:13,58.73
03:22:48,58.83
03:28:22,58.70
03:33:56,59.20
03:39:30,59.01
03:46:11,59.08
03:51:45,58.96
03:57:19,59.02
04:02:52,58.86
04:08:26,59.04
04:14:00,58.96
04:19:35,58.89
04:25:09,58.94
04:30:43,58.80
04:36:17,58.83
04:41:51,58.60
04:48:42,62.01
04:54:16,63.88
04:59:51,63.21
05:05:25,62.59
05:10:59,61.91
05:16:33,61.51
05:22:08,61.24
05:27:42,61.04
05:33:16,60.71
05:38:50,60.46
05:45:41,60.23
05:51:16,60.17
05:56:50,61.13
06:02:24,63.61
06:07:58,62.69
06:13:32,62.13
06:19:06,61.56
06:24:40,61.67
06:30:14,61.34
06:35:48,60.95
06:41:22,60.63
06:48:12,60.46
06:53:46,60.26
06:59:20,60.17
07:04:54,59.95
07:10:28,59.83
07:16:02,59.70
07:21:36,59.50
07:27:10,59.35
07:32:44,59.50
07:38:18,59.33
07:43:53,59.09
07:50:58,59.19
07:56:32,59.27
08:02:06,59.29
08:07:40,59.14
08:13:15,59.05
08:18:49,59.13
08:24:23,58.88
08:29:57,58.88
08:35:31,58.73
08:41:05,58.67
08:46:40,58.61
08:53:41,58.42
08:59:15,58.40
09:04:48,58.49
09:10:22,58.21
09:15:56,58.11
09:21:31,58.85
09:27:05,58.81
09:32:38,58.66
09:38:12,58.79
09:43:47,58.77
09:50:30,58.55
09:56:03,58.67
10:01:38,58.58
10:07:11,58.42
10:12:45,58.64
10:18:19,58.49
10:23:53,58.41
10:29:28,58.26
10:35:01,58.24
10:40:35,58.20
10:46:09,58.20
10:52:53,58.67
10:58:27,58.90
11:04:01,58.74
11:09:36,58.86
11:15:09,58.81
11:20:43,58.63
11:26:17,58.49
11:31:51,58.46
11:37:25,58.61
11:42:59,58.52
11:48:34,58.52
11:54:08,58.34
11:59:43,58.42
12:05:17,58.60
12:10:51,58.54
12:16:25,58.73
12:22:00,59.08
12:27:34,59.36
12:33:08,59.40
12:38:42,59.11
12:44:16,58.99
12:49:50,58.94
12:57:30,58.88
13:03:04,58.81
13:08:38,59.08
13:14:12,59.27
13:19:46,59.33
13:25:20,58.84
13:30:54,58.95
13:36:28,59.06
13:42:02,59.20
13:47:36,59.50
13:53:10,59.65
14:00:10,59.45
14:05:44,59.36
14:11:18,60.45
14:16:52,62.13
14:22:26,62.81
14:28:01,62.88
14:33:35,62.36
14:39:10,62.29
14:44:44,62.00
14:50:18,61.50
14:57:17,61.16
15:02:51,60.77
15:08:26,60.41
15:14:00,60.26
15:19:34,59.96
15:25:08,59.61
15:30:42,59.15
15:36:17,59.29
15:41:51,61.35
15:47:25,62.61
15:53:00,62.10
15:59:47,61.55
16:05:21,61.19
16:10:56,60.63
16:16:30,60.26
16:22:03,60.06
16:27:37,59.45
16:33:11,59.56
16:38:45,60.81
16:44:19,61.25
16:49:53,60.36
16:55:28,60.29
17:02:33,61.66
17:08:08,61.83
17:13:42,61.15
17:19:17,60.38
17:24:51,59.92
17:30:25,59.63
17:35:59,62.20
17:41:33,61.59
17:47:07,60.52
17:52:41,59.98
17:58:15,61.08
18:05:00,61.41
18:10:34,60.76
18:16:08,60.24
18:21:42,59.49
18:27:18,59.11
18:32:52,58.79
18:38:25,58.42
18:43:59,58.08
18:49:33,57.77
18:55:07,57.51
19:01:56,57.13
19:07:30,56.73
19:13:04,56.55
19:18:38,56.04
19:24:11,56.01
19:29:45,55.89
19:35:19,55.80
19:40:53,55.64
19:46:27,55.25
19:52:01,56.01
19:57:35,56.38
20:04:27,56.50
20:10:01,56.61
20:33:57,56.49
20:39:31,56.41
20:45:05,56.45
20:50:40,56.31
20:56:15,56.14
21:01:50,55.99
21:07:25,56.05
21:13:00,56.06
21:18:35,55.86
21:24:09,56.73
21:29:44,57.20
21:35:18,56.48
21:40:53,55.81
21:46:30,55.66
21:52:06,55.30
21:57:40,54.92
22:03:15,54.84
22:08:50,54.65
22:14:24,54.54
22:19:59,54.35
22:25:34,54.21
22:31:09,54.08
22:36:44,54.01
22:42:19,53.83
22:47:54,53.69
22:53:28,53.45
22:59:03,53.34
23:04:37,53.14
23:10:11,53.05
23:15:46,53.52
23:21:20,57.91
23:26:55,57.09
23:32:29,56.34
23:38:04,55.91
23:43:39,55.42
23:49:14,54.96
23:54:50,54.45