00:04:11,48.14
00:09:46,48.26
00:15:20,48.49
00:20:53,48.58
00:26:27,48.64
00:32:02,48.71
00:38:43,49.08
00:44:17,48.66
00:49:52,48.30
00:55:26,48.16
01:00:59,48.11
01:06:33,48.04
01:12:07,48.17
01:17:41,48.35
01:23:15,48.38
01:28:49,48.49
01:34:23,48.59
01:41:32,48.73
01:47:06,48.73
01:52:40,48.66
01:58:14,49.06
02:03:47,49.02
02:09:22,48.41
02:14:56,48.23
02:20:30,47.89
02:26:04,47.83
02:31:38,47.80
02:37:12,47.83
02:43:49,47.91
02:49:23,48.09
02:54:57,48.16
03:00:31,48.25
03:06:05,48.42
03:11:39,48.44
03:17:13,48.49
03:22:48,48.65
03:28:22,49.13
03:33:56,48.41
03:39:30,48.21
03:46:11,47.91
03:51:45,47.60
03:57:19,47.41
04:02:52,47.40
04:08:26,47.46
04:14:00,47.60
04:19:35,47.75
04:25:09,47.88
04:30:43,47.94
04:36:17,47.98
04:41:52,48.05
04:48:42,48.35
04:54:16,48.98
04:59:51,48.49
05:05:25,48.20
05:10:59,47.98
05:16:33,47.79
05:22:08,47.69
05:27:42,47.74
05:33:16,47.86
05:38:50,47.83
05:45:41,47.81
05:51:16,48.10
05:56:50,48.11
06:02:24,48.29
06:07:58,48.34
06:13:32,48.49
06:19:06,48.48
06:24:40,48.01
06:30:15,47.83
06:35:48,47.73
06:41:22,47.58
06:48:12,47.31
06:53:46,47.36
06:59:20,47.63
07:04:54,47.76
07:10:28,48.01
07:16:02,48.08
07:21:36,48.30
07:27:10,48.27
07:32:44,48.35
07:38:18,48.89
07:43:53,49.02
07:50:58,48.79
07:56:32,48.34
08:02:06,48.17
08:07:40,48.14
08:13:15,47.80
08:18:49,47.83
08:24:23,47.91
08:29:57,47.88
08:35:31,48.11
08:41:06,48.38
08:46:40,48.30
08:53:41,48.46
08:59:15,48.73
09:04:49,49.01
09:10:22,48.94
09:15:56,49.16
09:21:31,48.94
09:27:05,48.63
09:32:38,48.19
09:38:12,48.23
09:43:47,48.39
09:50:30,48.19
09:56:03,48.23
10:01:38,48.42
10:07:12,48.70
10:12:45,49.38
10:18:19,49.30
10:23:53,49.40
10:29:28,49.56
10:35:01,49.52
10:40:35,49.86
10:46:09,50.08
10:52:53,49.63
10:58:27,49.50
11:04:01,49.30
11:09:36,49.49
11:15:10,49.05
11:20:43,49.00
11:26:17,49.49
11:31:51,49.50
11:37:25,49.30
11:42:59,49.67
11:48:34,49.96
11:54:09,49.84
11:59:43,50.02
12:05:17,50.17
12:10:51,50.70
12:16:25,50.65
12:22:00,49.88
12:27:34,49.96
12:33:08,50.15
12:38:42,50.00
12:44:16,49.84
12:49:50,50.27
12:57:30,50.42
13:03:04,50.48
13:08:38,50.48
13:14:12,51.00
13:19:46,51.55
13:25:20,51.33
13:30:54,51.21
13:36:28,51.76
13:42:02,52.05
13:47:36,52.10
13:53:10,52.02
14:00:10,51.38
14:05:44,51.15
14:11:18,50.91
14:16:52,50.98
14:22:26,51.30
14:28:01,51.99
14:33:35,51.30
14:39:10,52.31
14:44:44,51.75
14:50:18,51.31
14:57:17,51.52
15:02:51,49.56
15:08:26,47.30
15:14:00,45.95
15:19:34,44.45
15:25:08,45.50
15:30:42,45.04
15:36:17,45.75
15:41:51,46.39
15:47:25,49.29
15:53:00,50.13
15:59:47,50.42
16:05:22,50.50
16:10:56,50.50
16:16:30,50.66
16:22:03,50.54
16:27:38,50.55
16:33:11,50.60
16:38:45,50.69
16:44:19,50.85
16:49:53,50.56
16:55:28,50.55
17:02:34,50.19
17:08:08,50.19
17:13:43,50.16
17:19:17,50.04
17:24:51,49.90
17:30:25,49.96
17:35:59,49.66
17:41:33,49.67
17:47:07,49.61
17:52:41,49.38
17:58:15,49.41
18:05:00,49.39
18:10:34,49.56
18:16:08,49.08
18:21:43,48.86
18:27:18,48.79
18:32:52,48.61
18:38:25,48.50
18:43:59,48.46
18:49:33,48.64
18:55:07,48.42
19:01:56,48.33
19:07:30,48.26
19:13:04,48.21
19:18:38,48.02
19:24:11,47.75
19:29:45,47.64
19:35:19,47.44
19:40:53,47.35
19:46:27,47.30
19:52:01,47.27
19:57:35,47.48
20:04:27,47.75
20:10:01,47.85
20:33:57,47.91
20:39:31,47.92
20:45:05,47.88
20:50:40,47.84
20:56:15,47.81
21:01:50,47.67
21:07:26,47.61
21:13:00,47.51
21:18:35,47.44
21:24:09,47.30
21:29:44,47.08
21:35:18,46.91
21:40:53,47.00
21:46:31,47.01
21:52:06,46.88
21:57:40,46.79
22:03:15,46.67
22:08:50,46.63
22:14:24,46.54
22:19:59,46.41
22:25:34,46.26
22:31:09,46.13
22:36:44,46.00
22:42:19,45.88
22:47:54,45.75
22:53:28,45.61
22:59:03,45.46
23:04:37,45.35
23:10:11,45.26
23:15:46,45.15
23:21:20,45.06
23:26:55,44.95
23:32:30,44.88
23:38:04,44.77
23:43:39,44.64
23:49:15,44.59
23:54:50,44.45