00:04:11,27.35
00:09:46,27.21
00:15:20,26.99
00:20:53,26.85
00:26:27,26.76
00:32:01,26.52
00:38:43,30.60
00:44:17,32.36
00:49:52,30.41
00:55:26,29.01
01:00:59,28.26
01:06:33,27.64
01:12:07,27.31
01:17:41,26.79
01:23:15,27.01
01:28:48,27.02
01:34:23,26.51
01:41:32,26.48
01:47:06,26.63
01:52:40,26.56
01:58:14,27.41
02:03:47,32.44
02:09:22,31.73
02:14:56,29.61
02:20:30,28.82
02:26:04,27.98
02:31:38,27.21
02:37:12,26.77
02:43:49,26.49
02:49:23,26.16
02:54:57,26.05
03:00:31,25.94
03:06:05,25.74
03:11:39,25.64
03:17:13,25.51
03:22:48,25.94
03:28:22,30.98
03:33:56,30.14
03:39:30,28.31
03:46:11,27.05
03:51:45,26.49
03:57:19,25.99
04:02:52,25.81
04:08:26,25.81
04:14:00,25.74
04:19:35,25.44
04:25:09,25.36
04:30:43,25.29
04:36:17,25.14
04:41:52,25.13
04:48:42,25.51
04:54:16,29.95
04:59:51,30.23
05:05:25,28.90
05:10:59,27.39
05:16:33,26.79
05:22:08,26.51
05:27:42,26.38
05:33:16,26.16
05:38:50,26.10
05:45:41,26.51
05:51:16,26.35
05:56:50,26.35
06:02:24,26.23
06:07:58,26.14
06:13:32,25.86
06:19:06,30.26
06:24:40,32.65
06:30:14,30.38
06:35:48,29.10
06:41:22,28.11
06:48:12,27.94
06:53:46,27.61
06:59:20,27.35
07:04:54,27.29
07:10:28,27.05
07:16:02,27.13
07:21:36,27.10
07:27:10,27.19
07:32:44,26.86
07:38:18,26.79
07:43:53,30.18
07:50:58,33.52
07:56:32,31.09
08:02:06,29.89
08:07:40,29.04
08:13:15,28.26
08:18:49,28.18
08:24:23,27.61
08:29:57,27.64
08:35:31,27.38
08:41:05,27.34
08:46:40,27.44
08:53:41,27.19
08:59:15,26.95
09:04:48,27.29
09:10:22,27.56
09:15:56,32.44
09:21:31,32.24
09:27:05,30.49
09:32:38,29.35
09:38:12,28.73
09:43:47,28.02
09:50:30,27.81
09:56:03,27.82
10:01:38,27.54
10:07:11,27.27
10:12:45,27.46
10:18:19,27.19
10:23:53,27.10
10:29:28,27.11
10:35:01,26.99
10:40:35,28.31
10:46:09,32.71
10:52:53,31.69
10:58:27,30.32
11:04:01,29.23
11:09:36,28.73
11:15:09,28.31
11:20:43,27.91
11:26:17,27.77
11:31:51,27.74
11:37:25,27.76
11:42:59,27.54
11:48:34,27.59
11:54:08,27.39
11:59:43,27.34
12:05:17,27.32
12:10:51,30.65
12:16:25,33.16
12:22:00,31.61
12:27:34,30.02
12:33:08,29.05
12:38:42,29.09
12:44:16,28.20
12:49:50,28.10
12:57:30,27.89
13:03:04,27.56
13:08:38,27.36
13:14:12,27.39
13:19:46,27.54
13:25:20,27.07
13:30:54,27.09
13:36:28,27.20
13:42:02,31.31
13:47:36,32.99
13:53:10,31.49
14:00:10,29.73
14:05:44,28.94
14:11:18,28.73
14:16:52,28.38
14:22:26,28.36
14:28:01,28.19
14:33:35,27.85
14:39:10,28.10
14:44:44,27.63
14:50:18,27.69
14:57:17,27.46
15:02:51,27.75
15:08:26,27.18
15:14:00,26.90
15:19:34,26.81
15:25:08,27.05
15:30:42,26.50
15:36:17,26.73
15:41:51,26.19
15:47:25,26.55
15:53:00,26.50
15:59:47,26.61
16:05:21,26.68
16:10:56,26.74
16:16:30,26.61
16:22:03,26.36
16:27:37,26.68
16:33:11,26.39
16:38:45,26.38
16:44:19,26.50
16:49:53,26.49
16:55:28,26.59
17:02:33,26.57
17:08:08,26.40
17:13:43,26.36
17:19:17,26.23
17:24:51,26.29
17:30:25,26.30
17:35:59,26.34
17:41:33,26.26
17:47:07,26.34
17:52:41,26.23
17:58:15,26.20
18:05:00,26.24
18:10:34,26.09
18:16:08,26.15
18:21:43,26.14
18:27:18,26.07
18:32:52,26.02
18:38:25,26.06
18:43:59,26.01
18:49:33,26.00
18:55:07,25.98
19:01:56,25.95
19:07:30,25.85
19:13:04,25.89
19:18:38,25.89
19:24:11,25.86
19:29:45,25.86
19:35:19,25.90
19:40:53,25.82
19:46:27,25.43
19:52:01,25.60
19:57:35,25.82
20:04:27,26.09
20:10:01,26.25
20:33:57,26.39
20:39:31,26.52
20:45:05,26.60
20:50:40,26.64
20:56:15,26.65
21:01:50,26.65
21:07:26,26.63
21:13:00,26.64
21:18:35,26.60
21:24:09,26.61
21:29:44,26.46
21:35:18,26.48
21:40:53,26.35
21:46:30,26.14
21:52:06,25.84
21:57:40,25.74
22:03:15,25.69
22:08:50,25.60
22:14:24,25.48
22:19:59,25.39
22:25:34,25.21
22:31:09,25.09
22:36:44,25.00
22:42:19,24.90
22:47:54,24.85
22:53:28,24.76
22:59:03,24.70
23:04:37,24.65
23:10:11,24.61
23:15:46,24.57
23:21:20,24.49
23:26:55,24.48
23:32:29,24.38
23:38:04,24.36
23:43:39,24.31
23:49:15,24.25
23:54:50,24.21