00:04:11,11.22
00:09:46,11.18
00:15:19,11.01
00:20:53,10.85
00:26:27,10.82
00:32:01,10.61
00:38:43,10.51
00:44:17,10.56
00:49:52,10.34
00:55:26,10.26
01:00:59,10.32
01:06:33,10.32
01:12:07,10.14
01:17:41,10.05
01:23:15,10.07
01:28:48,10.18
01:34:23,10.18
01:41:32,10.28
01:47:06,10.26
01:52:40,10.13
01:58:14,10.16
02:03:47,10.05
02:09:22,9.99
02:14:56,9.97
02:20:30,9.93
02:26:04,9.91
02:31:38,9.81
02:37:12,9.68
02:43:49,9.54
02:49:23,9.44
02:54:57,9.40
03:00:31,9.31
03:06:05,9.25
03:11:39,9.09
03:17:13,8.96
03:22:48,8.88
03:28:22,8.69
03:33:56,8.49
03:39:30,8.43
03:46:11,8.41
03:51:45,8.35
03:57:19,8.14
04:02:52,8.11
04:08:26,8.07
04:14:00,8.20
04:19:35,8.20
04:25:09,8.26
04:30:43,8.14
04:36:17,8.20
04:41:51,8.18
04:48:42,8.34
04:54:16,8.38
04:59:51,8.41
05:05:25,8.55
05:10:59,8.84
05:16:33,8.93
05:22:08,9.19
05:27:42,9.47
05:33:16,9.61
05:38:50,9.81
05:45:41,9.99
05:51:16,10.28
05:56:50,10.60
06:02:24,11.35
06:07:58,13.13
06:13:32,16.23
06:19:06,17.26
06:24:40,17.69
06:30:14,17.91
06:35:48,15.04
06:41:22,13.91
06:48:12,13.59
06:53:46,13.89
06:59:20,13.81
07:04:54,14.07
07:10:28,14.28
07:16:02,14.16
07:21:36,14.46
07:27:10,14.28
07:32:44,14.50
07:38:18,14.84
07:43:53,14.70
07:50:58,14.56
07:56:32,14.89
08:02:06,14.94
08:07:40,14.79
08:13:15,14.74
08:18:49,14.96
08:24:23,15.04
08:29:57,14.99
08:35:31,15.01
08:41:05,15.09
08:46:40,15.21
08:53:41,15.45
08:59:15,15.64
09:04:48,15.79
09:10:22,15.91
09:15:56,16.09
09:21:31,15.97
09:27:05,16.19
09:32:38,16.30
09:38:12,16.45
09:43:47,16.65
09:50:30,16.68
09:56:03,16.57
10:01:38,16.73
10:07:11,16.73
10:12:45,16.71
10:18:19,16.81
10:23:53,17.05
10:29:28,16.96
10:35:01,17.19
10:40:35,17.29
10:46:09,17.44
10:52:53,17.65
10:58:27,17.54
11:04:01,17.68
11:09:36,17.69
11:15:09,17.59
11:20:43,18.01
11:26:17,17.88
11:31:51,18.13
11:37:25,18.15
11:42:59,18.11
11:48:34,18.45
11:54:08,18.24
11:59:43,18.60
12:05:17,18.46
12:10:51,18.39
12:16:25,18.41
12:22:00,18.65
12:27:34,18.95
12:33:08,19.10
12:38:42,18.91
12:44:16,18.96
12:49:50,18.95
12:57:30,18.36
13:03:04,18.44
13:08:38,19.56
13:14:12,19.61
13:19:46,19.45
13:25:20,19.51
13:30:54,19.24
13:36:28,19.93
13:42:02,20.61
13:47:36,20.52
13:53:10,20.48
14:00:10,20.06
14:05:44,20.64
14:11:18,20.98
14:16:52,21.26
14:22:26,20.29
14:28:01,20.30
14:33:35,20.56
14:39:10,21.05
14:44:44,20.43
14:50:18,20.38
14:57:17,20.51
15:02:51,19.98
15:08:26,19.54
15:14:00,20.13
15:19:34,20.79
15:25:08,20.21
15:30:42,19.65
15:36:17,20.15
15:41:51,20.66
15:47:25,20.81
15:53:00,20.85
15:59:47,20.23
16:05:21,19.69
16:10:56,19.74
16:16:30,19.75
16:22:03,19.79
16:27:37,19.96
16:33:11,19.82
16:38:45,19.57
16:44:19,19.14
16:49:53,18.88
16:55:28,18.76
17:02:33,18.86
17:08:08,18.76
17:13:43,18.77
17:19:17,18.85
17:24:51,18.89
17:30:25,18.77
17:35:59,18.77
17:41:33,18.66
17:47:07,18.54
17:52:41,18.57
17:58:15,18.51
18:05:00,18.48
18:10:34,18.23
18:16:08,18.09
18:21:43,17.94
18:27:18,17.88
18:32:52,17.82
18:38:25,17.75
18:43:59,17.64
18:49:33,17.81
18:55:07,18.00
19:01:56,17.89
19:07:30,17.52
19:13:04,17.14
19:18:38,16.98
19:24:11,16.73
19:29:45,16.54
19:35:19,16.45
19:40:53,16.35
19:46:27,16.49
19:52:01,16.27
19:57:35,16.25
20:04:27,16.13
20:10:01,15.99
20:33:57,15.90
20:39:31,15.78
20:45:05,15.70
20:50:40,15.64
20:56:15,15.65
21:01:50,15.61
21:07:25,15.45
21:13:00,15.18
21:18:35,15.01
21:24:09,14.89
21:29:44,14.74
21:35:18,14.59
21:40:53,14.55
21:46:30,14.43
21:52:06,14.49
21:57:40,14.45
22:03:15,14.38
22:08:50,14.29
22:14:24,14.14
22:19:59,13.88
22:25:34,13.59
22:31:09,13.26
22:36:44,13.16
22:42:19,12.96
22:47:54,12.64
22:53:28,12.44
22:59:03,12.26
23:04:37,12.05
23:10:11,11.84
23:15:46,11.70
23:21:20,11.71
23:26:55,11.51
23:32:29,11.46
23:38:04,11.39
23:43:39,11.21
23:49:14,11.16
23:54:50,11.13