00:04:11,22.38
00:09:46,22.40
00:15:19,22.34
00:20:53,22.29
00:26:27,22.25
00:32:01,22.24
00:38:43,22.21
00:44:17,22.19
00:49:52,22.15
00:55:26,22.13
01:00:59,22.13
01:06:33,22.11
01:12:07,22.07
01:17:41,22.04
01:23:15,21.98
01:28:48,21.94
01:34:23,21.94
01:41:32,21.93
01:47:06,21.91
01:52:40,21.88
01:58:14,21.88
02:03:47,21.88
02:09:22,21.82
02:14:56,21.81
02:20:30,21.81
02:26:04,21.75
02:31:38,21.75
02:37:12,21.69
02:43:49,21.69
02:49:23,21.65
02:54:57,21.61
03:00:31,21.59
03:06:05,21.56
03:11:39,21.48
03:17:13,21.46
03:22:48,21.43
03:28:22,21.38
03:33:56,21.38
03:39:30,21.38
03:46:11,21.34
03:51:45,21.31
03:57:19,21.30
04:02:52,21.25
04:08:26,21.25
04:14:00,21.24
04:19:35,21.19
04:25:09,21.19
04:30:43,21.16
04:36:17,21.14
04:41:52,21.13
04:48:42,21.13
04:54:16,21.13
04:59:51,21.11
05:05:25,21.13
05:10:59,21.14
05:16:33,21.14
05:22:08,21.16
05:27:42,21.18
05:33:16,21.14
05:38:50,21.13
05:45:41,21.13
05:51:16,21.13
05:56:50,21.13
06:02:24,21.13
06:07:58,21.13
06:13:32,21.11
06:19:06,21.13
06:24:40,21.16
06:30:14,21.19
06:35:48,21.19
06:41:22,21.19
06:48:12,21.23
06:53:46,21.25
06:59:20,21.25
07:04:54,21.25
07:10:28,21.25
07:16:02,21.27
07:21:36,21.31
07:27:10,21.35
07:32:44,21.38
07:38:18,21.39
07:43:53,21.43
07:50:58,21.50
07:56:32,21.54
08:02:06,21.60
08:07:40,21.61
08:13:15,21.64
08:18:49,21.68
08:24:23,21.69
08:29:57,21.70
08:35:31,21.75
08:41:05,21.76
08:46:40,21.81
08:53:41,21.81
08:59:15,21.81
09:04:48,21.86
09:10:22,21.88
09:15:56,21.93
09:21:31,21.93
09:27:05,21.94
09:32:38,21.94
09:38:12,21.98
09:43:47,22.00
09:50:30,22.05
09:56:03,22.06
10:01:38,22.09
10:07:11,22.10
10:12:45,22.13
10:18:19,22.13
10:23:53,22.13
10:29:28,22.14
10:35:01,22.14
10:40:35,22.13
10:46:09,22.16
10:52:53,22.16
10:58:27,22.19
11:04:01,22.19
11:09:36,22.19
11:15:09,22.19
11:20:43,22.19
11:26:17,22.19
11:31:51,22.19
11:37:25,22.19
11:42:59,22.19
11:48:34,22.20
11:54:08,22.24
11:59:43,22.25
12:05:17,22.25
12:10:51,22.25
12:16:25,22.25
12:22:00,22.25
12:27:34,22.31
12:33:08,22.31
12:38:42,22.31
12:44:16,22.36
12:49:50,22.36
12:57:30,22.31
13:03:04,22.31
13:08:38,22.35
13:14:12,22.38
13:19:46,22.38
13:25:20,22.41
13:30:54,22.40
13:36:28,22.44
13:42:02,22.52
13:47:36,22.56
13:53:10,22.65
14:00:10,22.68
14:05:44,22.74
14:11:18,22.84
14:16:52,22.93
14:22:26,22.98
14:28:01,23.00
14:33:35,23.01
14:39:10,23.11
14:44:44,23.06
14:50:18,23.09
14:57:17,23.07
15:02:51,22.99
15:08:26,22.94
15:14:00,22.96
15:19:34,23.00
15:25:08,23.01
15:30:42,22.96
15:36:17,23.02
15:41:51,23.14
15:47:25,23.21
15:53:00,23.26
15:59:47,23.19
16:05:21,23.13
16:10:56,23.13
16:16:30,23.13
16:22:03,23.13
16:27:37,23.18
16:33:11,23.19
16:38:45,23.18
16:44:19,23.15
16:49:53,23.13
16:55:28,23.18
17:02:33,23.14
17:08:08,23.19
17:13:43,23.19
17:19:17,23.27
17:24:51,23.35
17:30:25,23.35
17:35:59,23.35
17:41:33,23.39
17:47:07,23.38
17:52:41,23.45
17:58:15,23.49
18:05:00,23.48
18:10:34,23.40
18:16:08,23.44
18:21:43,23.48
18:27:18,23.46
18:32:52,23.50
18:38:25,23.50
18:43:59,23.56
18:49:33,23.57
18:55:07,23.57
19:01:56,23.57
19:07:30,23.56
19:13:04,23.56
19:18:38,23.52
19:24:11,23.50
19:29:45,23.50
19:35:19,23.50
19:40:53,23.50
19:46:27,23.51
19:52:01,23.51
19:57:35,23.50
20:04:27,23.50
20:10:01,23.48
20:33:57,23.44
20:39:31,23.44
20:45:05,23.44
20:50:40,23.44
20:56:15,23.41
21:01:50,23.41
21:07:25,23.39
21:13:00,23.38
21:18:35,23.38
21:24:09,23.38
21:29:44,23.44
21:35:18,23.44
21:40:53,23.45
21:46:30,23.50
21:52:06,23.48
21:57:40,23.43
22:03:15,23.44
22:08:50,23.40
22:14:24,23.39
22:19:59,23.40
22:25:34,23.38
22:31:09,23.41
22:36:44,23.45
22:42:19,23.49
22:47:54,23.50
22:53:28,23.50
22:59:03,23.50
23:04:37,23.50
23:10:11,23.50
23:15:46,23.50
23:21:20,23.50
23:26:55,23.41
23:32:29,23.34
23:38:04,23.30
23:43:39,23.25
23:49:14,23.23
23:54:50,23.21