00:04:11,21.82
00:09:45,21.84
00:15:19,21.82
00:20:53,21.84
00:26:27,21.80
00:32:01,21.82
00:38:43,21.79
00:44:17,21.77
00:49:52,21.81
00:55:26,21.77
01:00:59,21.79
01:06:33,21.77
01:12:07,21.79
01:17:41,21.77
01:23:15,21.75
01:28:48,21.75
01:34:22,21.74
01:41:32,21.76
01:47:06,21.74
01:52:40,21.71
01:58:14,21.69
02:03:47,21.69
02:09:22,21.73
02:14:56,21.70
02:20:30,21.69
02:26:04,21.69
02:31:38,21.69
02:37:12,21.68
02:43:49,21.69
02:49:23,21.65
02:54:57,21.68
03:00:31,21.65
03:06:05,21.66
03:11:39,21.66
03:17:13,21.65
03:22:47,21.63
03:28:21,21.59
03:33:56,21.61
03:39:30,21.59
03:46:11,21.56
03:51:44,21.57
03:57:19,21.57
04:02:52,21.57
04:08:26,21.56
04:14:00,21.56
04:19:34,21.56
04:25:08,21.55
04:30:43,21.56
04:36:17,21.55
04:41:51,21.54
04:48:42,21.54
04:54:16,21.52
04:59:51,21.54
05:05:25,21.50
05:10:59,21.52
05:16:33,21.54
05:22:08,21.50
05:27:42,21.50
05:33:16,21.50
05:38:50,21.52
05:45:41,21.50
05:51:16,21.52
05:56:50,21.51
06:02:24,21.51
06:07:58,21.52
06:13:32,21.51
06:19:06,21.52
06:24:40,21.49
06:30:14,21.50
06:35:48,21.50
06:41:22,21.50
06:48:12,21.49
06:53:46,21.51
06:59:20,21.50
07:04:54,21.50
07:10:28,21.51
07:16:02,21.51
07:21:36,21.50
07:27:10,21.50
07:32:44,21.50
07:38:18,21.52
07:43:53,21.52
07:50:58,21.50
07:56:32,21.51
08:02:06,21.50
08:07:40,21.50
08:13:15,21.49
08:18:49,21.46
08:24:23,21.51
08:29:57,21.52
08:35:31,21.49
08:41:05,21.50
08:46:40,21.48
08:53:41,21.49
08:59:15,21.50
09:04:48,21.52
09:10:22,21.50
09:15:56,21.50
09:21:30,21.46
09:27:04,21.50
09:32:38,21.50
09:38:12,21.48
09:43:47,21.51
09:50:30,21.49
09:56:03,21.50
10:01:37,21.50
10:07:11,21.48
10:12:45,21.51
10:18:19,21.50
10:23:53,21.50
10:29:28,21.50
10:35:01,21.50
10:40:35,21.51
10:46:09,21.50
10:52:53,21.49
10:58:27,21.52
11:04:01,21.51
11:09:35,21.52
11:15:09,21.51
11:20:43,21.51
11:26:17,21.52
11:31:51,21.52
11:37:25,21.52
11:42:59,21.55
11:48:34,21.52
11:54:08,21.52
11:59:43,21.54
12:05:17,21.55
12:10:51,21.54
12:16:25,21.51
12:22:00,21.54
12:27:34,21.54
12:33:08,21.54
12:38:42,21.57
12:44:16,21.55
12:49:50,21.57
12:57:30,21.56
13:03:04,21.55
13:08:38,21.59
13:14:12,21.61
13:19:46,21.60
13:25:20,21.63
13:30:54,21.63
13:36:28,21.64
13:42:02,21.61
13:47:36,21.65
13:53:10,21.66
14:00:10,21.65
14:05:44,21.65
14:11:18,21.70
14:16:52,21.73
14:22:26,21.69
14:28:01,21.75
14:33:35,21.75
14:39:10,21.75
14:44:44,21.77
14:50:18,21.75
14:57:17,21.76
15:02:51,21.79
15:08:25,21.77
15:14:00,21.82
15:19:34,21.82
15:25:08,21.82
15:30:42,21.81
15:36:16,21.82
15:41:51,21.84
15:47:25,21.84
15:53:00,21.85
15:59:47,21.84
16:05:21,21.84
16:10:55,21.81
16:16:29,21.82
16:22:03,21.85
16:27:37,21.84
16:33:11,21.81
16:38:45,21.86
16:44:19,21.82
16:49:53,21.82
16:55:28,21.86
17:02:32,21.89
17:08:08,21.93
17:13:42,21.89
17:19:17,21.93
17:24:51,21.96
17:30:25,21.91
17:35:59,21.90
17:41:33,21.93
17:47:07,21.89
17:52:41,21.89
17:58:15,21.88
18:05:00,21.88
18:10:34,21.89
18:16:08,21.88
18:21:42,21.86
18:27:17,21.89
18:32:52,22.02
18:38:25,22.09
18:43:59,22.20
18:49:33,22.25
18:55:07,22.23
19:01:56,22.15
19:07:30,22.10
19:13:04,22.06
19:18:38,22.05
19:24:11,22.01
19:29:45,22.00
19:35:19,21.99
19:40:53,21.99
19:46:27,21.95
19:52:01,21.91
19:57:35,21.91
20:04:27,21.91
20:10:01,21.88
20:33:57,21.88
20:39:31,21.86
20:45:05,21.85
20:50:40,21.85
20:56:15,21.82
21:01:50,21.82
21:07:25,21.81
21:13:00,21.80
21:18:35,21.79
21:24:09,21.75
21:29:44,21.74
21:35:18,21.76
21:40:53,21.75
21:46:28,21.76
21:52:06,21.75
21:57:40,21.75
22:03:15,21.75
22:08:50,21.74
22:14:24,21.73
22:19:59,21.76
22:25:34,21.70
22:31:09,21.73
22:36:44,21.69
22:42:19,21.64
22:47:53,21.65
22:53:28,21.65
22:59:03,21.64
23:04:37,21.63
23:10:11,21.63
23:15:46,21.61
23:21:20,21.63
23:26:54,21.64
23:32:29,21.63
23:38:04,21.64
23:43:39,21.65
23:49:13,21.64
23:54:49,21.63