00:04:30,55.69
00:11:10,55.23
00:16:44,55.25
00:22:18,54.77
00:27:52,54.69
00:33:26,54.27
00:39:00,54.30
00:44:34,53.92
00:50:08,53.86
00:55:42,53.70
01:01:16,53.76
01:06:50,53.79
01:12:23,53.51
01:17:57,53.31
01:23:31,53.27
01:29:05,53.21
01:34:39,53.17
01:40:13,52.99
01:45:47,52.99
01:51:21,52.99
01:56:55,52.89
02:02:29,52.80
02:10:20,53.33
02:15:53,52.99
02:21:27,52.67
02:27:01,52.52
02:32:35,52.30
02:38:10,52.36
02:43:43,52.45
02:49:17,52.14
02:54:51,52.21
03:00:25,52.04
03:05:59,52.08
03:13:09,52.15
03:18:43,51.77
03:24:17,51.75
03:29:50,51.85
03:35:24,51.58
03:40:58,51.65
03:46:32,51.64
03:52:06,51.45
03:57:40,51.36
04:03:14,51.27
04:08:48,51.08
04:15:36,51.19
04:21:09,51.06
04:26:44,50.98
04:32:18,50.79
04:37:51,50.65
04:43:25,50.34
04:48:59,50.41
04:54:33,51.76
05:00:07,55.27
05:05:41,54.06
05:11:15,53.64
05:18:23,53.24
05:23:57,52.79
05:29:31,52.02
05:35:05,51.88
05:40:39,51.48
05:46:13,51.06
05:51:47,51.17
05:57:21,51.51
06:02:55,51.64
06:08:28,51.36
06:14:02,51.41
06:20:43,51.06
06:26:17,50.73
06:31:51,50.25
06:37:25,49.91
06:42:59,49.48
06:48:33,49.35
06:54:07,48.90
06:59:41,48.69
07:05:15,48.39
07:10:49,48.30
07:17:44,47.98
07:23:18,47.60
07:28:52,47.54
07:34:26,47.11
07:40:00,47.08
07:45:34,46.74
07:51:08,46.49
07:56:42,46.20
08:02:16,46.16
08:07:51,45.92
08:13:25,45.75
08:20:23,45.51
08:25:58,45.21
08:31:32,45.08
08:37:06,44.91
08:42:40,44.86
08:48:14,44.54
08:53:48,44.40
08:59:22,44.10
09:04:56,43.95
09:10:30,43.89
09:16:04,43.67
09:23:17,43.46
09:28:50,43.31
09:34:24,43.25
09:39:58,43.11
09:45:33,42.95
09:51:07,42.69
09:56:41,42.74
10:02:15,42.51
10:07:49,40.46
10:13:23,35.29
10:18:57,39.40
10:24:30,40.15
10:30:04,40.39
10:35:38,40.35
10:41:12,40.27
10:46:47,40.06
10:52:21,39.92
10:57:55,39.89
11:03:28,39.61
11:09:02,39.58
11:14:36,39.48
11:22:22,39.13
11:27:56,39.19
11:33:30,39.04
11:39:04,38.65
11:44:38,38.58
11:50:13,38.56
11:55:47,38.52
12:01:21,38.29
12:06:55,38.29
12:12:29,38.15
12:18:03,38.50
12:25:05,38.24
12:30:39,37.91
12:36:13,37.77
12:41:47,37.65
12:47:21,37.69
12:52:55,37.50
12:58:29,37.25
13:04:03,37.15
13:09:36,37.06
13:15:10,36.96
13:20:44,36.92
13:27:43,36.74
13:33:17,36.59
13:38:51,36.48
13:44:25,36.45
13:49:59,36.30
13:55:32,36.11
14:01:06,36.08
14:06:40,36.01
14:12:14,35.98
14:17:48,35.91
14:23:22,35.79
14:30:18,35.69
14:35:53,35.52
14:41:27,35.35
14:47:02,35.44
14:52:36,35.45
14:58:10,37.88
15:03:44,41.74
15:09:19,46.10
15:14:53,50.61
15:20:27,56.75
15:26:02,63.34
15:32:53,64.04
15:38:27,62.63
15:44:01,62.26
15:49:35,61.63
15:55:10,61.55
16:00:44,62.71
16:06:19,65.59
16:11:53,66.14
16:17:27,59.91
16:23:02,54.51
16:29:51,52.49
16:35:25,57.30
16:40:59,60.45
16:46:34,61.51
16:52:08,62.98
16:57:43,65.05
17:03:17,64.09
17:08:51,63.50
17:14:25,63.27
17:19:59,62.84
17:25:33,62.50
17:32:38,61.89
17:38:12,61.60
17:43:46,61.75
17:49:20,61.76
17:54:54,61.38
18:00:28,61.75
18:06:02,61.41
18:11:36,61.09
18:17:11,60.92
18:22:45,60.58
18:28:19,60.40
18:35:19,60.41
18:40:54,60.44
18:46:27,60.23
18:52:02,60.21
18:57:36,61.00
19:03:10,60.26
19:08:44,61.75
19:14:19,60.02
19:19:53,60.17
19:25:27,60.74
19:31:01,63.60
19:37:41,62.77
19:43:16,62.41
19:48:50,61.92
19:54:24,61.46
19:59:58,61.17
20:05:32,60.85
20:11:06,60.31
20:16:40,59.85
20:22:14,59.46
20:27:48,59.84
20:34:28,60.20
20:40:02,60.17
20:45:37,60.13
20:51:11,59.98
20:56:46,59.77
21:02:21,60.10
21:07:55,60.42
21:13:29,59.73
21:19:03,59.39
21:24:38,58.91
21:30:12,58.70
21:37:14,58.69
21:42:48,58.64
21:48:23,58.66
21:53:58,58.99
21:59:32,59.27
22:05:06,59.52
22:10:40,59.24
22:16:14,59.09
22:21:48,59.09
22:27:22,58.91
22:32:56,59.01
22:39:36,58.85
22:45:11,58.67
22:50:45,58.95
22:56:19,61.71
23:01:53,61.13
23:07:27,61.59
23:13:01,61.14
23:18:35,60.59
23:24:09,61.14
23:29:43,61.39
23:35:18,61.23
23:41:55,61.13
23:47:29,60.95
23:53:04,60.61
23:58:37,60.50