00:04:31,48.34
00:11:10,48.17
00:16:44,47.96
00:22:18,47.84
00:27:52,47.70
00:33:26,47.64
00:39:00,47.45
00:44:34,47.36
00:50:08,47.27
00:55:42,47.27
01:01:16,47.23
01:06:50,47.14
01:12:23,46.94
01:17:57,46.98
01:23:31,46.90
01:29:05,46.85
01:34:39,46.75
01:40:13,46.58
01:45:47,46.52
01:51:21,46.55
01:56:55,46.45
02:02:29,46.26
02:10:20,46.27
02:15:53,46.14
02:21:27,46.13
02:27:01,46.14
02:32:35,46.01
02:38:10,46.06
02:43:43,45.92
02:49:17,45.88
02:54:51,45.91
03:00:25,45.81
03:05:59,45.71
03:13:09,45.71
03:18:43,45.75
03:24:17,45.67
03:29:50,45.42
03:35:24,45.36
03:40:58,45.40
03:46:32,45.20
03:52:06,45.06
03:57:40,45.08
04:03:14,44.89
04:08:48,44.74
04:15:36,44.63
04:21:09,44.64
04:26:44,44.59
04:32:18,44.50
04:37:51,44.35
04:43:25,44.24
04:48:59,44.17
04:54:33,44.17
05:00:07,44.00
05:05:41,43.89
05:11:15,43.85
05:18:23,43.75
05:23:57,43.63
05:29:31,43.38
05:35:05,43.34
05:40:39,43.14
05:46:13,43.11
05:51:47,42.99
05:57:21,42.84
06:02:55,42.79
06:08:28,42.60
06:14:02,42.50
06:20:43,42.38
06:26:17,42.23
06:31:51,42.05
06:37:25,41.95
06:42:59,41.89
06:48:33,41.79
06:54:07,41.71
06:59:41,41.52
07:05:15,41.42
07:10:49,41.27
07:17:44,41.19
07:23:18,41.06
07:28:52,40.91
07:34:26,40.77
07:40:00,40.74
07:45:34,40.61
07:51:08,40.55
07:56:42,40.30
08:02:16,40.29
08:07:51,40.19
08:13:25,40.11
08:20:23,40.16
08:25:58,39.91
08:31:32,39.70
08:37:06,39.54
08:42:40,39.56
08:48:14,39.50
08:53:48,39.39
08:59:22,39.33
09:04:56,39.25
09:10:30,39.17
09:16:04,39.04
09:23:17,38.96
09:28:50,38.96
09:34:24,38.88
09:39:58,38.73
09:45:33,38.69
09:51:07,38.79
09:56:41,38.52
10:02:15,38.25
10:07:49,38.24
10:13:23,38.14
10:18:57,37.92
10:24:30,37.94
10:30:04,37.83
10:35:38,37.44
10:41:12,37.23
10:46:47,36.98
10:52:21,37.21
10:57:55,37.15
11:03:28,37.04
11:09:02,36.92
11:14:36,36.66
11:22:22,36.60
11:27:56,36.24
11:33:30,36.20
11:39:04,36.02
11:44:38,35.75
11:50:13,35.60
11:55:47,35.52
12:01:21,35.63
12:06:55,35.36
12:12:29,35.23
12:18:03,35.19
12:25:05,35.02
12:30:39,34.96
12:36:13,35.00
12:41:47,35.05
12:47:21,34.91
12:52:55,34.85
12:58:29,34.69
13:04:03,34.71
13:09:36,34.55
13:15:10,34.63
13:20:44,34.46
13:27:43,34.42
13:33:17,34.24
13:38:51,34.14
13:44:25,34.09
13:49:59,33.94
13:55:32,33.84
14:01:06,33.81
14:06:40,33.94
14:12:14,33.59
14:17:48,33.52
14:23:22,33.52
14:30:19,33.31
14:35:53,33.23
14:41:28,33.48
14:47:02,33.60
14:52:36,33.70
14:58:10,34.61
15:03:44,36.81
15:09:19,39.71
15:14:53,42.99
15:20:28,45.76
15:26:02,48.45
15:32:53,49.94
15:38:27,50.61
15:44:01,51.39
15:49:36,51.34
15:55:10,52.02
16:00:44,52.67
16:06:19,53.04
16:11:53,53.16
16:17:27,52.84
16:23:02,52.96
16:29:51,53.11
16:35:26,51.65
16:41:00,50.89
16:46:34,50.94
16:52:08,51.31
16:57:43,51.54
17:03:17,51.81
17:08:51,51.51
17:14:25,51.96
17:19:59,51.81
17:25:33,52.41
17:32:38,51.85
17:38:12,51.81
17:43:46,52.00
17:49:20,52.33
17:54:54,52.16
18:00:28,51.74
18:06:02,51.85
18:11:36,51.86
18:17:11,52.05
18:22:45,51.81
18:28:19,51.89
18:35:20,52.26
18:40:54,52.24
18:46:27,52.09
18:52:02,52.09
18:57:36,51.60
19:03:10,51.36
19:08:44,51.24
19:14:19,51.59
19:19:53,51.91
19:25:27,51.19
19:31:01,50.54
19:37:41,50.69
19:43:16,50.73
19:48:50,50.75
19:54:24,50.69
19:59:58,50.61
20:05:32,50.40
20:11:06,50.40
20:16:40,50.10
20:22:14,49.92
20:27:48,50.05
20:34:28,49.90
20:40:03,49.71
20:45:37,49.46
20:51:11,49.79
20:56:47,49.91
21:02:21,49.70
21:07:55,49.60
21:13:29,49.60
21:19:03,49.86
21:24:38,50.15
21:30:12,50.16
21:37:14,49.98
21:42:49,50.20
21:48:23,50.21
21:53:58,49.59
21:59:32,49.42
22:05:06,49.33
22:10:40,49.01
22:16:14,49.09
22:21:48,49.20
22:27:22,49.33
22:32:56,49.51
22:39:36,49.49
22:45:11,49.77
22:50:45,49.63
22:56:19,49.42
23:01:53,49.54
23:07:27,49.60
23:13:01,49.76
23:18:35,49.83
23:24:09,49.16
23:29:44,48.67
23:35:19,48.41
23:41:56,48.10
23:47:30,47.92
23:53:04,48.08
23:58:37,48.11