00:04:30,25.51
00:11:10,25.38
00:16:44,25.26
00:22:18,25.27
00:27:52,25.18
00:33:26,25.21
00:39:00,25.26
00:44:34,25.18
00:50:08,25.02
00:55:42,25.13
01:01:16,24.96
01:06:50,25.06
01:12:23,25.06
01:17:57,24.96
01:23:31,24.95
01:29:05,24.90
01:34:39,24.88
01:40:13,24.82
01:45:47,24.82
01:51:21,24.75
01:56:55,24.77
02:02:29,24.69
02:10:20,24.66
02:15:53,24.64
02:21:27,24.63
02:27:01,24.66
02:32:35,24.63
02:38:10,24.50
02:43:43,24.49
02:49:17,24.49
02:54:51,24.57
03:00:25,24.48
03:05:59,24.45
03:13:09,24.32
03:18:43,24.25
03:24:17,24.40
03:29:50,24.32
03:35:24,24.29
03:40:58,24.13
03:46:32,24.16
03:52:06,24.10
03:57:40,24.10
04:03:14,24.01
04:08:48,24.04
04:15:36,23.98
04:21:09,23.86
04:26:44,23.94
04:32:18,23.81
04:37:51,23.95
04:43:25,23.94
04:48:59,23.80
04:54:33,23.64
05:00:07,23.68
05:05:41,23.60
05:11:15,23.54
05:18:23,23.79
05:23:57,23.65
05:29:31,23.69
05:35:05,23.59
05:40:39,23.45
05:46:13,23.69
05:51:47,23.54
05:57:21,23.34
06:02:55,23.34
06:08:28,23.39
06:14:02,23.27
06:20:43,23.46
06:26:17,23.34
06:31:51,23.26
06:37:25,23.26
06:42:59,23.25
06:48:33,23.10
06:54:07,23.26
06:59:41,23.15
07:05:15,23.05
07:10:49,22.98
07:17:44,22.95
07:23:18,23.05
07:28:52,22.91
07:34:26,22.99
07:40:00,22.86
07:45:34,22.88
07:51:08,22.90
07:56:42,22.93
08:02:16,22.81
08:07:51,22.80
08:13:25,22.79
08:20:23,22.75
08:25:58,22.86
08:31:32,22.91
08:37:06,23.00
08:42:40,22.91
08:48:14,22.94
08:53:48,22.96
08:59:22,22.98
09:04:56,23.01
09:10:30,22.84
09:16:04,22.95
09:23:17,23.00
09:28:50,23.01
09:34:24,22.96
09:39:58,22.91
09:45:33,22.95
09:51:07,22.90
09:56:41,22.94
10:02:15,22.91
10:07:49,22.86
10:13:23,22.69
10:18:57,22.63
10:24:30,22.63
10:30:04,22.70
10:35:38,22.77
10:41:12,22.76
10:46:47,22.76
10:52:21,22.76
10:57:55,22.70
11:03:28,22.75
11:09:02,22.74
11:14:36,22.71
11:22:22,22.65
11:27:56,22.65
11:33:30,22.65
11:39:04,22.65
11:44:38,22.63
11:50:13,22.70
11:55:47,22.64
12:01:21,22.61
12:06:55,22.60
12:12:29,22.56
12:18:03,22.60
12:25:05,22.56
12:30:39,22.61
12:36:13,22.54
12:41:47,22.55
12:47:21,22.52
12:52:55,22.48
12:58:29,22.51
13:04:03,22.49
13:09:36,22.51
13:15:10,22.48
13:20:44,22.50
13:27:43,22.46
13:33:17,22.48
13:38:51,22.48
13:44:25,22.43
13:49:59,22.43
13:55:32,22.44
14:01:06,22.43
14:06:40,22.44
14:12:14,22.40
14:17:48,22.41
14:23:22,22.35
14:30:18,22.32
14:35:53,22.34
14:41:28,24.16
14:47:02,30.70
14:52:36,33.66
14:58:10,36.05
15:03:44,37.10
15:09:19,37.54
15:14:53,38.60
15:20:27,39.24
15:26:02,36.61
15:32:53,32.81
15:38:27,30.31
15:44:01,29.02
15:49:35,28.23
15:55:10,27.94
16:00:44,27.46
16:06:19,27.32
16:11:53,27.16
16:17:27,26.94
16:23:02,26.69
16:29:51,30.52
16:35:25,35.61
16:40:59,35.16
16:46:34,32.14
16:52:08,30.41
16:57:43,29.31
17:03:17,28.29
17:08:51,27.81
17:14:25,27.56
17:19:59,27.38
17:25:33,27.23
17:32:38,27.10
17:38:12,27.34
17:43:46,27.04
17:49:20,29.54
17:54:54,33.46
18:00:28,31.84
18:06:02,29.82
18:11:36,28.90
18:17:11,28.26
18:22:45,28.00
18:28:19,27.74
18:35:20,27.89
18:40:54,27.45
18:46:27,27.48
18:52:02,27.14
18:57:36,27.13
19:03:10,27.20
19:08:44,26.93
19:14:19,28.04
19:19:53,34.05
19:25:27,33.80
19:31:01,31.49
19:37:41,29.63
19:43:16,28.93
19:48:50,28.34
19:54:24,28.06
19:59:58,27.84
20:05:32,27.52
20:11:06,27.61
20:16:40,27.27
20:22:14,29.29
20:27:48,33.29
20:34:28,31.70
20:40:02,29.90
20:45:37,29.59
20:51:11,28.69
20:56:47,28.16
21:02:21,28.01
21:07:55,27.55
21:13:29,27.84
21:19:03,27.57
21:24:38,27.36
21:30:12,27.15
21:37:14,27.27
21:42:48,28.57
21:48:23,33.45
21:53:58,31.82
21:59:32,30.11
22:05:06,29.15
22:10:40,28.36
22:16:14,28.06
22:21:48,27.81
22:27:22,27.55
22:32:56,27.50
22:39:36,27.16
22:45:11,27.23
22:50:45,27.10
22:56:19,27.09
23:01:53,26.96
23:07:27,26.77
23:13:01,27.30
23:18:35,33.02
23:24:09,33.73
23:29:44,31.18
23:35:18,29.71
23:41:55,28.69
23:47:29,28.01
23:53:04,27.80
23:58:37,27.48