00:04:30,14.01 00:11:10,14.03 00:16:44,14.04 00:22:18,14.10 00:27:52,14.05 00:33:26,14.05 00:39:00,14.11 00:44:34,14.11 00:50:08,14.09 00:55:42,14.07 01:01:16,14.05 01:06:50,14.13 01:12:23,14.13 01:17:57,14.10 01:23:31,14.00 01:29:05,14.01 01:34:39,13.94 01:40:13,13.89 01:45:47,13.71 01:51:21,13.59 01:56:55,13.47 02:02:29,13.32 02:10:20,13.24 02:15:53,13.14 02:21:27,13.15 02:27:01,13.11 02:32:35,13.21 02:38:10,13.22 02:43:43,13.26 02:49:17,13.25 02:54:51,13.31 03:00:25,13.31 03:05:59,13.29 03:13:09,13.30 03:18:43,13.26 03:24:17,13.25 03:29:50,13.29 03:35:24,13.30 03:40:58,13.35 03:46:32,13.39 03:52:06,13.41 03:57:40,13.44 04:03:14,13.36 04:08:48,13.18 04:15:36,13.25 04:21:09,13.29 04:26:44,13.26 04:32:18,13.29 04:37:51,13.39 04:43:25,13.53 04:48:59,13.60 04:54:33,13.51 05:00:07,13.36 05:05:41,13.56 05:11:15,13.85 05:18:23,14.03 05:23:57,14.13 05:29:31,13.89 05:35:05,13.84 05:40:39,13.54 05:46:13,13.72 05:51:47,13.65 05:57:21,13.38 06:02:55,13.41 06:08:28,13.35 06:14:02,13.47 06:20:43,13.53 06:26:17,13.44 06:31:51,13.40 06:37:25,13.54 06:42:59,13.89 06:48:33,13.69 06:54:07,13.50 06:59:41,13.41 07:05:15,13.46 07:10:49,13.56 07:17:44,13.59 07:23:18,13.49 07:28:52,13.11 07:34:26,13.18 07:40:00,13.32 07:45:34,13.49 07:51:08,13.46 07:56:42,13.46 08:02:16,13.71 08:07:51,14.09 08:13:25,14.13 08:20:23,14.19 08:25:58,14.57 08:31:32,14.61 08:37:06,14.46 08:42:40,14.59 08:48:14,15.03 08:53:48,15.31 08:59:22,15.55 09:04:56,15.49 09:10:30,15.43 09:16:04,15.96 09:23:17,16.26 09:28:50,16.51 09:34:24,16.29 09:39:58,16.05 09:45:33,16.19 09:51:07,16.41 09:56:41,16.71 10:02:15,16.71 10:07:49,16.64 10:13:23,15.84 10:18:57,15.96 10:24:30,16.00 10:30:04,15.94 10:35:38,15.94 10:41:12,16.07 10:46:47,15.91 10:52:21,16.96 10:57:55,17.04 11:03:28,16.80 11:09:02,17.09 11:14:36,17.13 11:22:22,17.39 11:27:56,17.23 11:33:30,17.05 11:39:04,16.89 11:44:38,16.79 11:50:13,17.15 11:55:47,17.40 12:01:21,17.57 12:06:55,17.85 12:12:29,18.05 12:18:03,18.14 12:25:05,18.44 12:30:39,18.32 12:36:13,18.38 12:41:47,18.49 12:47:21,18.75 12:52:55,18.49 12:58:29,18.65 13:04:03,19.45 13:09:36,19.32 13:15:10,19.25 13:20:44,18.76 13:27:43,18.68 13:33:17,19.07 13:38:51,19.40 13:44:25,18.81 13:49:59,19.09 13:55:32,19.46 14:01:06,19.34 14:06:40,19.06 14:12:14,18.66 14:17:48,18.50 14:23:22,18.77 14:30:18,18.36 14:35:53,18.43 14:41:27,19.25 14:47:02,18.23 14:52:36,18.59 14:58:10,19.57 15:03:44,19.00 15:09:19,19.63 15:14:53,18.95 15:20:27,19.11 15:26:02,19.85 15:32:53,19.76 15:38:27,19.65 15:44:01,18.86 15:49:35,18.61 15:55:10,19.27 16:00:44,19.63 16:06:19,20.02 16:11:53,19.31 16:17:27,19.02 16:23:02,19.07 16:29:51,18.64 16:35:25,18.21 16:40:59,18.35 16:46:34,18.54 16:52:08,18.56 16:57:43,18.99 17:03:17,18.81 17:08:51,18.20 17:14:25,18.24 17:19:59,18.41 17:25:33,18.30 17:32:38,18.34 17:38:12,18.25 17:43:46,18.40 17:49:20,18.18 17:54:54,18.31 18:00:28,18.04 18:06:02,17.63 18:11:36,17.54 18:17:11,17.63 18:22:45,17.44 18:28:19,17.18 18:35:19,17.18 18:40:54,17.25 18:46:27,17.35 18:52:02,17.09 18:57:36,16.82 19:03:10,16.98 19:08:44,17.01 19:14:19,16.91 19:19:53,16.75 19:25:27,16.51 19:31:01,16.52 19:37:41,16.32 19:43:16,16.11 19:48:50,16.11 19:54:24,16.18 19:59:58,16.15 20:05:32,16.13 20:11:06,15.93 20:16:40,15.76 20:22:14,15.66 20:27:48,15.68 20:34:28,15.56 20:40:02,15.51 20:45:37,15.25 20:51:11,15.01 20:56:46,14.94 21:02:21,14.89 21:07:55,14.80 21:13:29,14.68 21:19:03,14.60 21:24:38,14.49 21:30:12,14.46 21:37:14,14.21 21:42:48,13.93 21:48:23,13.56 21:53:58,13.35 21:59:32,13.14 22:05:06,12.89 22:10:40,12.56 22:16:14,12.46 22:21:48,12.25 22:27:22,12.26 22:32:56,12.34 22:39:36,12.43 22:45:11,12.54 22:50:45,12.41 22:56:19,12.16 23:01:53,12.20 23:07:27,12.10 23:13:01,11.99 23:18:35,11.86 23:24:09,11.81 23:29:43,11.80 23:35:18,11.69 23:41:55,11.51 23:47:29,11.50 23:53:04,11.55 23:58:37,11.36