00:04:30,24.50
00:11:10,24.50
00:16:44,24.48
00:22:18,24.48
00:27:52,24.44
00:33:26,24.44
00:39:00,24.44
00:44:34,24.44
00:50:08,24.43
00:55:42,24.40
01:01:16,24.39
01:06:50,24.39
01:12:23,24.38
01:17:57,24.38
01:23:31,24.36
01:29:05,24.36
01:34:39,24.32
01:40:13,24.32
01:45:47,24.31
01:51:21,24.31
01:56:55,24.30
02:02:29,24.26
02:10:20,24.26
02:15:53,24.25
02:21:27,24.24
02:27:01,24.20
02:32:35,24.19
02:38:10,24.19
02:43:43,24.19
02:49:17,24.14
02:54:51,24.14
03:00:25,24.13
03:05:59,24.13
03:13:09,24.13
03:18:43,24.10
03:24:17,24.10
03:29:50,24.06
03:35:24,24.05
03:40:58,24.04
03:46:32,24.02
03:52:06,24.01
03:57:40,23.96
04:03:14,23.90
04:08:48,23.85
04:15:36,23.81
04:21:09,23.76
04:26:44,23.74
04:32:18,23.69
04:37:51,23.69
04:43:25,23.69
04:48:59,23.69
04:54:33,23.66
05:00:07,23.64
05:05:41,23.73
05:11:15,23.69
05:18:23,23.68
05:23:57,23.65
05:29:31,23.70
05:35:05,23.65
05:40:39,23.59
05:46:13,23.57
05:51:47,23.52
05:57:21,23.50
06:02:55,23.50
06:08:28,23.50
06:14:02,23.50
06:20:43,23.44
06:26:17,23.44
06:31:51,23.44
06:37:25,23.39
06:42:59,23.38
06:48:33,23.36
06:54:07,23.31
06:59:41,23.31
07:05:15,23.29
07:10:49,23.26
07:17:44,23.25
07:23:18,23.19
07:28:52,23.19
07:34:26,23.13
07:40:00,23.13
07:45:34,23.13
07:51:08,23.13
07:56:42,23.10
08:02:16,23.06
08:07:51,23.09
08:13:25,23.06
08:20:23,23.06
08:25:58,23.07
08:31:32,23.09
08:37:06,23.06
08:42:40,23.06
08:48:14,23.06
08:53:48,23.06
08:59:22,23.07
09:04:56,23.06
09:10:30,23.06
09:16:04,23.13
09:23:17,23.13
09:28:50,23.13
09:34:24,23.13
09:39:58,23.14
09:45:33,23.16
09:51:07,23.15
09:56:41,23.19
10:02:15,23.19
10:07:49,23.19
10:13:23,23.20
10:18:57,23.19
10:24:30,23.18
10:30:04,23.13
10:35:38,23.13
10:41:12,23.13
10:46:47,23.15
10:52:21,23.19
10:57:55,23.19
11:03:28,23.19
11:09:02,23.19
11:14:36,23.19
11:22:22,23.19
11:27:56,23.19
11:33:30,23.19
11:39:04,23.15
11:44:38,23.15
11:50:13,23.16
11:55:47,23.19
12:01:21,23.18
12:06:55,23.15
12:12:29,23.15
12:18:03,23.19
12:25:05,23.21
12:30:39,23.21
12:36:13,23.24
12:41:47,23.25
12:47:21,23.25
12:52:55,23.26
12:58:29,23.31
13:04:03,23.32
13:09:36,23.38
13:15:10,23.38
13:20:44,23.36
13:27:43,23.35
13:33:17,23.38
13:38:51,23.41
13:44:25,23.43
13:49:59,23.46
13:55:32,23.50
14:01:06,23.52
14:06:40,23.50
14:12:14,23.44
14:17:48,23.46
14:23:22,23.44
14:30:18,23.39
14:35:53,23.48
14:41:27,23.51
14:47:02,23.44
14:52:36,23.48
14:58:10,23.61
15:03:44,23.57
15:09:19,23.69
15:14:53,23.63
15:20:27,23.79
15:26:02,23.95
15:32:53,24.01
15:38:27,24.04
15:44:01,23.95
15:49:35,23.95
15:55:10,24.14
16:00:44,24.30
16:06:19,24.43
16:11:53,24.30
16:17:27,24.24
16:23:02,24.16
16:29:51,24.11
16:35:25,24.07
16:40:59,24.07
16:46:34,24.10
16:52:08,24.06
16:57:43,24.14
17:03:17,24.02
17:08:51,23.90
17:14:25,23.84
17:19:59,23.76
17:25:33,23.68
17:32:38,23.69
17:38:12,23.77
17:43:46,23.76
17:49:20,23.76
17:54:54,23.89
18:00:28,23.81
18:06:02,23.68
18:11:36,23.56
18:17:11,23.49
18:22:45,23.46
18:28:19,23.39
18:35:19,23.38
18:40:54,23.34
18:46:27,23.31
18:52:02,23.27
18:57:36,23.25
19:03:10,23.27
19:08:44,23.26
19:14:19,23.21
19:19:53,23.18
19:25:27,23.14
19:31:01,23.13
19:37:41,23.09
19:43:16,23.02
19:48:50,23.00
19:54:24,22.94
19:59:58,22.93
20:05:32,22.91
20:11:06,22.88
20:16:40,22.81
20:22:14,22.75
20:27:48,22.75
20:34:28,22.74
20:40:02,22.69
20:45:37,22.64
20:51:11,22.63
20:56:47,22.56
21:02:21,22.55
21:07:55,22.50
21:13:29,22.50
21:19:03,22.44
21:24:38,22.39
21:30:12,22.44
21:37:14,22.36
21:42:48,22.31
21:48:23,22.24
21:53:58,22.16
21:59:32,22.11
22:05:06,22.06
22:10:40,21.99
22:16:14,21.91
22:21:48,21.89
22:27:22,21.79
22:32:56,21.74
22:39:36,21.68
22:45:11,21.56
22:50:45,21.63
22:56:19,21.74
23:01:53,21.81
23:07:27,21.88
23:13:01,21.91
23:18:35,21.95
23:24:09,22.00
23:29:44,22.02
23:35:18,22.06
23:41:55,22.06
23:47:29,22.09
23:53:04,22.23
23:58:37,22.35