00:01:50,18.16
00:07:23,18.13
00:12:56,18.13
00:18:29,18.09
00:24:03,18.06
00:29:36,18.06
00:35:10,17.98
00:42:19,17.94
00:47:52,17.94
00:53:26,17.94
00:58:59,17.94
01:04:33,17.88
01:10:06,17.88
01:15:39,17.88
01:21:13,17.88
01:26:46,17.88
01:32:20,17.86
01:37:54,17.84
01:44:41,17.82
01:50:15,17.79
01:55:48,17.76
02:01:21,17.75
02:06:55,17.75
02:12:28,17.75
02:18:02,17.74
02:23:35,17.75
02:29:08,17.69
02:34:42,17.69
02:41:46,17.70
02:47:20,17.69
02:52:53,17.69
02:58:27,17.69
03:04:00,17.69
03:09:34,17.64
03:15:08,17.64
03:20:42,17.63
03:26:15,17.63
03:31:49,17.63
03:37:22,17.63
03:44:18,17.63
03:49:52,17.61
03:55:25,17.63
04:00:59,17.63
04:06:32,17.59
04:12:06,17.57
04:17:40,17.56
04:23:14,17.56
04:28:47,17.56
04:34:20,17.56
04:39:54,17.56
04:46:44,17.56
04:52:17,17.56
04:57:51,17.60
05:03:24,17.59
05:08:57,17.56
05:14:30,17.59
05:20:04,17.56
05:25:38,17.56
05:31:12,17.50
05:36:46,17.51
05:42:20,17.50
05:49:16,16.73
05:54:49,15.57
06:00:23,16.07
06:05:57,16.32
06:11:30,16.46
06:17:04,16.55
06:22:38,16.65
06:28:11,16.73
06:33:45,16.77
06:39:18,16.82
06:44:52,16.89
06:51:39,16.93
06:57:12,16.94
07:02:46,16.99
07:08:19,17.00
07:13:53,17.01
07:19:26,17.06
07:24:59,17.06
07:30:32,17.06
07:36:06,17.07
07:41:39,17.13
07:48:36,17.13
07:54:09,17.13
07:59:43,17.13
08:05:16,17.13
08:10:50,17.15
08:16:23,17.18
08:21:57,17.18
08:27:30,17.19
08:33:04,17.19
08:38:38,17.20
08:44:12,17.21
08:51:20,17.25
08:56:54,17.25
09:02:28,17.25
09:08:01,17.25
09:13:36,17.25
09:19:10,17.25
09:24:44,17.26
09:30:18,17.26
09:35:51,17.27
09:41:25,17.26
09:46:59,17.30
09:53:42,17.29
09:59:16,17.29
10:04:49,17.26
10:10:23,17.26
10:15:56,17.26
10:21:30,17.26
10:27:04,17.29
10:32:38,17.27
10:38:12,17.27
10:43:45,17.30
10:49:19,17.30
10:56:10,17.26
11:01:43,17.30
11:07:17,17.30
11:12:51,17.29
11:18:24,17.31
11:23:58,17.31
11:29:32,17.31
11:35:05,17.31
11:40:38,17.31
11:46:12,17.31
11:51:46,17.32
11:57:20,17.35
12:02:53,17.32
12:08:27,17.31
12:14:01,17.31
12:19:34,17.31
12:25:08,17.31
12:30:41,17.31
12:36:14,17.31
12:41:48,17.31
12:47:21,17.31
12:54:57,17.30
13:00:30,17.31
13:06:04,17.31
13:11:37,17.31
13:17:11,17.31
13:22:44,17.31
13:28:18,17.31
13:33:51,17.31
13:39:24,17.31
13:44:58,17.31
13:50:32,17.31
13:57:39,17.31
14:03:13,17.31
14:08:47,17.35
14:14:20,17.38
14:19:54,17.38
14:25:27,17.36
14:31:00,17.38
14:36:34,17.41
14:42:08,17.43
14:47:41,17.41
14:53:15,17.44
14:58:49,17.41
15:04:22,17.40
15:09:56,17.39
15:15:30,17.38
15:21:05,17.40
15:26:39,17.41
15:32:12,17.40
15:37:51,17.43
15:43:28,17.44
15:49:02,17.45
15:54:36,17.44
16:02:08,17.44
16:07:42,17.39
16:13:15,17.44
16:18:49,17.52
16:24:23,17.66
16:29:57,19.04
16:35:32,22.15
16:41:06,26.50
16:46:40,31.05
16:52:14,35.94
16:59:13,40.41
17:04:47,48.20
17:10:21,56.11
17:15:56,60.34
17:21:30,62.65
17:27:04,62.79
17:32:38,62.15
17:38:12,61.66
17:43:47,61.95
17:49:21,61.88
17:54:55,61.60
18:01:51,61.06
18:07:26,60.90
18:13:00,60.69
18:18:34,60.35
18:24:08,60.42
18:29:41,60.24
18:35:15,59.63
18:40:50,59.86
18:46:23,59.48
18:51:58,60.05
18:57:32,59.98
19:03:06,52.13
19:08:40,48.00
19:14:17,44.44
19:19:53,41.36
19:25:27,44.19
19:31:01,46.17
19:36:35,46.46
19:42:10,42.21
19:47:44,44.50
19:53:18,49.09
19:58:52,56.79
20:06:42,60.69
20:12:15,62.56
20:17:50,62.04
20:23:26,61.54
20:29:01,63.59
20:34:35,64.95
20:40:10,63.99
20:45:44,63.73
20:51:18,65.35
20:56:52,64.71
21:02:26,64.40
21:09:09,53.58
21:14:44,53.73
21:20:18,53.33
21:25:52,57.42
21:31:27,62.95
21:37:01,63.73
21:42:35,64.94
21:48:09,63.98
21:53:42,62.92
21:59:16,64.49
22:06:12,63.45
22:11:46,63.88
22:17:20,64.33
22:22:54,63.44
22:28:28,59.54
22:34:01,58.71
22:39:36,60.20
22:45:10,59.33
22:50:44,58.90
22:56:18,59.41
23:01:51,59.98
23:08:49,59.09
23:14:24,58.64
23:19:57,58.15
23:25:32,58.01
23:31:06,57.46
23:36:41,57.10
23:42:15,56.79
23:47:48,56.59
23:53:23,56.26
23:58:56,55.58