00:01:50,19.74
00:07:23,19.68
00:12:56,19.63
00:18:29,19.59
00:24:03,19.56
00:29:36,19.50
00:35:10,19.48
00:42:19,19.44
00:47:52,19.40
00:53:26,19.38
00:58:59,19.35
01:04:33,19.32
01:10:06,19.31
01:15:39,19.25
01:21:13,19.25
01:26:46,19.25
01:32:20,19.23
01:37:54,19.20
01:44:41,19.19
01:50:15,19.19
01:55:48,19.19
02:01:21,19.16
02:06:55,19.14
02:12:28,19.13
02:18:02,19.11
02:23:35,19.09
02:29:08,19.07
02:34:42,19.05
02:41:46,19.01
02:47:20,19.00
02:52:53,18.99
02:58:27,18.94
03:04:00,18.94
03:09:34,18.93
03:15:08,18.90
03:20:42,18.88
03:26:15,18.88
03:31:49,18.88
03:37:22,18.85
03:44:18,18.81
03:49:52,18.81
03:55:26,18.81
04:00:59,18.79
04:06:32,18.76
04:12:06,18.75
04:17:40,18.75
04:23:14,18.75
04:28:47,18.71
04:34:20,18.69
04:39:54,18.69
04:46:44,18.69
04:52:17,18.69
04:57:51,18.68
05:03:24,18.64
05:08:57,18.63
05:14:30,18.63
05:20:04,18.61
05:25:38,18.61
05:31:12,18.57
05:36:46,18.56
05:42:20,18.56
05:49:16,18.56
05:54:49,18.56
06:00:23,18.52
06:05:57,18.50
06:11:31,18.50
06:17:04,18.50
06:22:38,18.49
06:28:11,18.46
06:33:45,18.45
06:39:18,18.44
06:44:52,18.44
06:51:39,18.44
06:57:12,18.44
07:02:46,18.44
07:08:19,18.44
07:13:53,18.40
07:19:26,18.38
07:24:59,18.38
07:30:32,18.38
07:36:06,18.38
07:41:39,18.38
07:48:36,18.38
07:54:10,18.38
07:59:43,18.38
08:05:16,18.36
08:10:50,18.36
08:16:23,18.32
08:21:57,18.36
08:27:30,18.36
08:33:04,18.35
08:38:38,18.38
08:44:12,18.38
08:51:20,18.38
08:56:54,18.36
09:02:28,18.38
09:08:02,18.38
09:13:36,18.38
09:19:10,18.38
09:24:44,18.38
09:30:18,18.38
09:35:51,18.36
09:41:25,18.36
09:46:59,18.34
09:53:42,18.34
09:59:16,18.31
10:04:49,18.31
10:10:23,18.31
10:15:57,18.25
10:21:31,18.25
10:27:04,18.25
10:32:38,18.24
10:38:12,18.23
10:43:45,18.23
10:49:19,18.24
10:56:10,18.20
11:01:43,18.19
11:07:17,18.19
11:12:51,18.19
11:18:24,18.19
11:23:58,18.19
11:29:32,18.19
11:35:05,18.19
11:40:38,18.19
11:46:12,18.18
11:51:46,18.19
11:57:20,18.18
12:02:54,18.19
12:08:27,18.15
12:14:01,18.13
12:19:34,18.13
12:25:08,18.13
12:30:41,18.13
12:36:14,18.13
12:41:48,18.13
12:47:21,18.13
12:54:57,18.13
13:00:30,18.13
13:06:04,18.13
13:11:37,18.13
13:17:11,18.13
13:22:44,18.13
13:28:18,18.13
13:33:51,18.13
13:39:24,18.13
13:44:58,18.18
13:50:32,18.19
13:57:39,18.23
14:03:13,18.26
14:08:47,18.31
14:14:20,18.31
14:19:54,18.31
14:25:27,18.31
14:31:00,18.31
14:36:34,18.30
14:42:08,18.29
14:47:41,18.26
14:53:15,18.25
14:58:49,18.25
15:04:22,18.25
15:09:56,18.25
15:15:30,18.29
15:21:05,18.31
15:26:39,18.30
15:32:12,18.30
15:37:53,18.27
15:43:28,18.25
15:49:02,18.29
15:54:36,18.23
16:02:08,18.18
16:07:42,18.10
16:13:16,18.20
16:18:49,18.34
16:24:23,18.51
16:29:57,18.77
16:35:32,19.82
16:41:06,21.79
16:46:40,24.15
16:52:14,26.11
16:59:13,29.54
17:04:47,32.17
17:10:21,34.73
17:15:56,37.84
17:21:30,40.00
17:27:04,41.81
17:32:38,43.04
17:38:12,43.63
17:43:47,44.15
17:49:21,44.34
17:54:55,44.65
18:01:51,45.31
18:07:26,45.63
18:13:00,45.84
18:18:34,45.49
18:24:08,45.69
18:29:41,46.01
18:35:15,45.61
18:40:50,45.59
18:46:23,45.76
18:51:58,46.10
18:57:32,44.91
19:03:06,44.99
19:08:40,46.54
19:14:18,46.65
19:19:53,46.67
19:25:27,45.69
19:31:01,43.70
19:36:35,43.17
19:42:10,41.63
19:47:44,39.96
19:53:18,39.55
19:58:52,40.96
20:06:42,45.48
20:12:16,47.99
20:17:50,49.05
20:23:27,49.75
20:29:01,50.25
20:34:36,50.60
20:40:10,50.94
20:45:44,51.05
20:51:18,51.16
20:56:52,51.64
21:02:26,51.67
21:09:10,51.81
21:14:44,52.31
21:20:18,51.71
21:25:53,51.15
21:31:27,50.77
21:37:01,50.69
21:42:35,50.94
21:48:09,51.24
21:53:42,51.09
21:59:16,50.66
22:06:12,50.59
22:11:46,50.69
22:17:20,51.44
22:22:54,51.24
22:28:28,51.23
22:34:01,51.04
22:39:36,51.02
22:45:10,50.69
22:50:44,50.55
22:56:18,50.20
23:01:51,50.02
23:08:49,49.74
23:14:24,49.49
23:19:58,49.25
23:25:32,49.15
23:31:06,48.85
23:36:41,48.84
23:42:15,48.70
23:47:48,48.65
23:53:23,48.61
23:58:56,48.51