00:01:50,13.66
00:07:23,13.72
00:12:56,13.71
00:18:29,13.71
00:24:03,13.69
00:29:36,13.69
00:35:10,13.76
00:42:19,13.66
00:47:52,13.63
00:53:26,13.56
00:58:59,13.54
01:04:33,13.53
01:10:06,13.56
01:15:39,13.54
01:21:13,13.47
01:26:46,13.46
01:32:20,13.43
01:37:54,13.41
01:44:41,13.34
01:50:15,13.32
01:55:48,13.31
02:01:21,13.31
02:06:55,13.25
02:12:28,13.29
02:18:02,13.26
02:23:35,13.32
02:29:08,13.29
02:34:42,13.26
02:41:46,13.28
02:47:20,13.35
02:52:53,13.39
02:58:27,13.36
03:04:00,13.36
03:09:34,13.36
03:15:08,13.40
03:20:42,13.44
03:26:15,13.50
03:31:49,13.45
03:37:22,13.45
03:44:18,13.43
03:49:52,13.45
03:55:25,13.44
04:00:59,13.45
04:06:32,13.45
04:12:06,13.44
04:17:40,13.55
04:23:14,13.53
04:28:47,13.41
04:34:20,13.41
04:39:54,13.45
04:46:44,13.49
04:52:17,13.57
04:57:51,13.55
05:03:24,13.56
05:08:57,13.56
05:14:30,13.60
05:20:04,13.70
05:25:38,13.69
05:31:12,13.70
05:36:46,13.70
05:42:20,13.69
05:49:16,13.68
05:54:49,13.71
06:00:23,13.70
06:05:57,13.78
06:11:30,13.90
06:17:04,13.95
06:22:38,13.91
06:28:11,14.04
06:33:45,14.31
06:39:18,14.51
06:44:52,14.66
06:51:39,14.75
06:57:12,14.72
07:02:46,14.53
07:08:19,14.51
07:13:53,14.54
07:19:26,14.59
07:24:59,14.80
07:30:32,14.84
07:36:06,15.01
07:41:39,15.06
07:48:36,15.28
07:54:09,15.35
07:59:43,15.46
08:05:16,15.49
08:10:50,15.69
08:16:23,16.36
08:21:57,16.82
08:27:30,17.18
08:33:04,17.46
08:38:38,17.77
08:44:12,17.80
08:51:20,17.38
08:56:54,17.79
09:02:28,17.99
09:08:01,18.88
09:13:36,19.30
09:19:10,19.35
09:24:44,19.19
09:30:18,18.48
09:35:51,18.52
09:41:25,19.38
09:46:59,19.06
09:53:42,19.40
09:59:16,19.15
10:04:49,19.16
10:10:23,19.31
10:15:56,19.57
10:21:30,19.66
10:27:04,20.10
10:32:38,20.10
10:38:12,20.18
10:43:45,20.21
10:49:19,19.91
10:56:10,20.35
11:01:43,19.96
11:07:17,20.38
11:12:51,20.48
11:18:24,20.64
11:23:58,20.69
11:29:32,20.54
11:35:05,20.79
11:40:38,20.85
11:46:12,20.76
11:51:46,19.69
11:57:20,18.84
12:02:53,18.56
12:08:27,18.29
12:14:01,18.00
12:19:34,18.14
12:25:08,18.32
12:30:41,18.44
12:36:14,18.89
12:41:48,19.29
12:47:21,19.25
12:54:57,19.59
13:00:30,19.86
13:06:04,19.80
13:11:37,19.06
13:17:11,18.49
13:22:44,18.07
13:28:18,17.94
13:33:51,18.73
13:39:24,19.18
13:44:58,19.44
13:50:32,19.64
13:57:39,19.69
14:03:13,19.94
14:08:47,20.06
14:14:20,19.98
14:19:54,19.77
14:25:27,19.60
14:31:00,19.44
14:36:34,19.57
14:42:08,20.09
14:47:41,19.82
14:53:15,19.00
14:58:49,19.99
15:04:22,20.60
15:09:56,20.39
15:15:30,20.54
15:21:05,20.43
15:26:39,19.45
15:32:12,19.65
15:37:51,19.98
15:43:28,20.39
15:49:02,20.50
15:54:36,19.59
16:02:08,19.71
16:07:42,19.46
16:13:15,20.44
16:18:49,20.52
16:24:23,19.75
16:29:57,19.68
16:35:32,20.10
16:41:06,19.80
16:46:40,19.18
16:52:14,19.34
16:59:13,19.02
17:04:47,18.76
17:10:21,18.61
17:15:56,18.36
17:21:30,17.70
17:27:04,17.52
17:32:38,17.60
17:38:12,17.45
17:43:47,17.35
17:49:21,17.20
17:54:55,17.24
18:01:51,17.29
18:07:26,17.25
18:13:00,17.31
18:18:34,17.25
18:24:08,17.14
18:29:41,17.19
18:35:15,17.07
18:40:50,17.15
18:46:23,17.29
18:51:58,17.38
18:57:32,17.06
19:03:06,16.90
19:08:40,17.10
19:14:17,17.18
19:19:53,17.13
19:25:27,16.74
19:31:01,16.95
19:36:35,16.71
19:42:10,16.36
19:47:44,16.31
19:53:18,16.00
19:58:52,15.82
20:06:42,15.59
20:12:15,15.41
20:17:50,15.32
20:23:26,15.34
20:29:01,15.14
20:34:35,15.07
20:40:10,15.04
20:45:44,15.01
20:51:18,14.91
20:56:52,14.70
21:02:26,14.59
21:09:09,14.49
21:14:44,14.38
21:20:18,14.29
21:25:52,14.26
21:31:27,14.18
21:37:01,14.01
21:42:35,13.96
21:48:09,13.97
21:53:42,14.06
21:59:16,14.15
22:06:12,14.09
22:11:46,14.22
22:17:20,14.29
22:22:54,14.25
22:28:28,14.25
22:34:01,14.24
22:39:36,14.24
22:45:10,14.25
22:50:44,14.18
22:56:18,14.18
23:01:51,14.16
23:08:49,14.16
23:14:24,14.18
23:19:57,14.16
23:25:32,14.18
23:31:06,14.15
23:36:41,14.16
23:42:15,14.10
23:47:48,14.09
23:53:23,14.04
23:58:56,13.97