00:01:50,23.01
00:07:23,23.02
00:12:56,23.00
00:18:29,23.00
00:24:03,23.00
00:29:36,23.00
00:35:10,23.00
00:42:19,23.00
00:47:52,22.95
00:53:26,22.98
00:58:59,22.95
01:04:33,22.95
01:10:06,22.94
01:15:39,22.94
01:21:13,22.94
01:26:46,22.94
01:32:20,22.94
01:37:54,22.93
01:44:41,22.93
01:50:15,22.94
01:55:48,22.94
02:01:21,22.94
02:06:55,22.90
02:12:28,22.88
02:18:02,22.88
02:23:35,22.88
02:29:08,22.88
02:34:42,22.86
02:41:46,22.84
02:47:20,22.82
02:52:53,22.81
02:58:27,22.81
03:04:00,22.81
03:09:34,22.80
03:15:08,22.79
03:20:42,22.80
03:26:15,22.80
03:31:49,22.77
03:37:22,22.88
03:44:18,22.89
03:49:52,22.84
03:55:26,22.81
04:00:59,22.80
04:06:32,22.79
04:12:06,22.76
04:17:40,22.75
04:23:14,22.75
04:28:47,22.75
04:34:20,22.75
04:39:54,22.73
04:46:44,22.74
04:52:17,22.69
04:57:51,22.70
05:03:24,22.73
05:08:57,22.73
05:14:30,22.73
05:20:04,22.73
05:25:38,22.75
05:31:12,22.76
05:36:46,22.81
05:42:20,22.81
05:49:16,22.81
05:54:49,22.81
06:00:23,22.81
06:05:57,22.81
06:11:30,22.81
06:17:04,22.81
06:22:38,22.81
06:28:11,22.81
06:33:45,22.81
06:39:18,22.81
06:44:52,22.81
06:51:39,22.81
06:57:12,22.81
07:02:46,22.80
07:08:19,22.80
07:13:53,22.79
07:19:26,22.76
07:24:59,22.75
07:30:32,22.75
07:36:06,22.75
07:41:39,22.75
07:48:36,22.75
07:54:10,22.75
07:59:43,22.75
08:05:16,22.74
08:10:50,22.74
08:16:23,22.75
08:21:57,22.75
08:27:30,22.77
08:33:04,22.82
08:38:38,22.81
08:44:12,22.82
08:51:20,22.81
08:56:54,22.86
09:02:28,22.91
09:08:01,22.99
09:13:36,23.01
09:19:10,23.05
09:24:44,23.02
09:30:18,23.01
09:35:51,23.02
09:41:25,23.06
09:46:59,23.11
09:53:42,23.13
09:59:16,23.13
10:04:49,23.14
10:10:23,23.19
10:15:56,23.19
10:21:30,23.21
10:27:04,23.23
10:32:38,23.24
10:38:12,23.25
10:43:45,23.26
10:49:19,23.25
10:56:10,23.26
11:01:43,23.25
11:07:17,23.27
11:12:51,23.29
11:18:24,23.30
11:23:58,23.31
11:29:32,23.31
11:35:05,23.34
11:40:38,23.34
11:46:12,23.34
11:51:46,23.27
11:57:20,23.25
12:02:54,23.20
12:08:27,23.19
12:14:01,23.20
12:19:34,23.19
12:25:08,23.19
12:30:41,23.20
12:36:14,23.25
12:41:48,23.25
12:47:21,23.26
12:54:57,23.30
13:00:30,23.31
13:06:04,23.30
13:11:37,23.29
13:17:11,23.26
13:22:44,23.25
13:28:18,23.27
13:33:51,23.31
13:39:24,23.38
13:44:58,23.40
13:50:32,23.44
13:57:39,23.51
14:03:13,23.59
14:08:47,23.68
14:14:20,23.71
14:19:54,23.70
14:25:27,23.68
14:31:00,23.66
14:36:34,23.69
14:42:08,23.74
14:47:41,23.69
14:53:15,23.64
14:58:49,23.73
15:04:22,23.81
15:09:56,23.85
15:15:30,24.02
15:21:05,24.13
15:26:39,24.05
15:32:12,24.02
15:37:52,24.13
15:43:28,24.19
15:49:02,24.26
15:54:36,24.21
16:02:08,24.24
16:07:42,24.23
16:13:15,24.44
16:18:49,24.61
16:24:23,24.59
16:29:57,24.54
16:35:32,24.49
16:41:06,24.41
16:46:40,24.38
16:52:14,24.40
16:59:13,24.41
17:04:47,24.38
17:10:21,24.39
17:15:56,24.40
17:21:30,24.46
17:27:04,24.51
17:32:38,24.57
17:38:12,24.57
17:43:47,24.61
17:49:21,24.55
17:54:55,24.49
18:01:51,24.44
18:07:26,24.40
18:13:00,24.41
18:18:34,24.43
18:24:08,24.39
18:29:41,24.38
18:35:15,24.35
18:40:50,24.38
18:46:23,24.38
18:51:58,24.41
18:57:32,24.44
19:03:06,24.44
19:08:40,24.44
19:14:18,24.44
19:19:53,24.43
19:25:27,24.43
19:31:01,24.44
19:36:35,24.46
19:42:10,24.48
19:47:44,24.54
19:53:18,24.57
19:58:52,24.64
20:06:42,24.79
20:12:15,24.86
20:17:50,24.88
20:23:26,24.94
20:29:01,24.94
20:34:35,24.93
20:40:10,24.95
20:45:44,24.99
20:51:18,25.00
20:56:52,25.09
21:02:26,25.13
21:09:09,25.15
21:14:44,25.25
21:20:18,25.24
21:25:52,25.16
21:31:27,25.13
21:37:01,25.15
21:42:35,25.13
21:48:09,25.09
21:53:42,24.99
21:59:16,24.94
22:06:12,24.88
22:11:46,24.86
22:17:20,24.73
22:22:54,24.66
22:28:28,24.56
22:34:01,24.55
22:39:36,24.56
22:45:10,24.56
22:50:44,24.56
22:56:18,24.52
23:01:51,24.50
23:08:49,24.44
23:14:24,24.49
23:19:57,24.50
23:25:32,24.51
23:31:06,24.52
23:36:41,24.51
23:42:15,24.51
23:47:48,24.50
23:53:23,24.50
23:58:56,24.50