00:03:00,18.88
00:09:56,18.82
00:15:30,18.85
00:21:03,18.81
00:26:36,18.81
00:32:10,18.81
00:37:43,18.81
00:43:17,18.81
00:48:51,18.81
00:54:24,18.84
00:59:58,18.90
01:05:31,18.89
01:12:12,18.90
01:17:46,18.88
01:23:20,18.86
01:28:55,18.94
01:34:29,19.01
01:40:02,18.44
01:45:36,17.70
01:51:09,18.02
01:56:43,18.15
02:02:16,18.19
02:08:59,18.20
02:14:33,18.24
02:20:06,18.25
02:25:40,18.30
02:31:14,18.30
02:36:47,18.32
02:42:21,18.31
02:47:54,18.31
02:53:28,18.30
02:59:01,18.31
03:04:35,18.34
03:11:19,18.31
03:16:53,18.31
03:22:26,18.35
03:28:00,15.60
03:33:34,16.07
03:39:07,16.51
03:44:41,16.86
03:50:14,17.40
03:55:47,17.34
04:01:21,17.43
04:06:54,17.49
04:12:28,17.54
04:18:01,17.60
04:23:34,17.64
04:29:08,17.66
04:34:41,17.70
04:40:15,17.75
04:45:48,17.75
04:51:21,17.75
04:56:54,17.80
05:02:28,17.81
05:08:01,17.81
05:15:51,17.81
05:21:24,17.81
05:26:58,17.86
05:32:31,17.88
05:38:04,17.86
05:43:38,17.96
05:49:12,18.60
05:54:46,18.52
06:00:20,18.40
06:05:54,18.34
06:11:27,18.39
06:18:44,18.49
06:24:18,18.36
06:29:51,18.32
06:35:25,18.26
06:40:59,18.24
06:46:33,18.23
06:52:06,18.20
06:57:40,18.20
07:03:13,18.19
07:08:47,18.19
07:15:42,18.14
07:21:16,18.14
07:26:50,18.14
07:32:24,18.14
07:37:58,18.11
07:43:32,18.09
07:49:06,18.07
07:54:39,18.06
08:00:13,18.07
08:05:47,18.05
08:11:21,18.02
08:18:09,18.07
08:23:43,18.31
08:29:16,18.25
08:34:50,18.23
08:40:24,18.19
08:45:57,18.16
08:51:31,18.18
08:57:04,18.14
09:02:38,18.13
09:08:12,18.29
09:13:45,18.19
09:20:22,18.18
09:25:56,18.24
09:31:30,18.48
09:37:03,18.40
09:42:37,18.31
09:48:11,18.29
09:53:45,18.24
09:59:19,18.20
10:04:52,18.19
10:10:26,18.19
10:16:00,18.15
10:23:07,18.14
10:28:41,18.11
10:34:14,18.13
10:39:48,18.11
10:45:22,18.07
10:50:56,18.06
10:56:29,18.06
11:02:02,18.06
11:07:36,18.05
11:13:10,18.04
11:18:43,18.02
11:25:37,18.00
11:31:11,18.00
11:36:44,18.10
11:42:18,18.19
11:47:52,18.13
11:53:25,18.11
11:58:59,18.07
12:04:33,18.10
12:10:06,18.06
12:15:40,18.04
12:22:33,18.01
12:28:07,18.01
12:33:41,18.00
12:39:14,18.00
12:44:48,18.00
12:50:22,17.96
12:55:56,17.95
13:01:29,17.95
13:07:03,17.94
13:12:36,17.95
13:18:10,17.94
13:25:14,17.94
13:30:47,17.94
13:36:21,18.11
13:41:55,18.13
13:47:28,18.09
13:53:01,18.06
13:58:35,18.05
14:04:08,18.05
14:09:42,18.01
14:15:15,18.00
14:20:49,18.00
14:27:44,18.00
14:33:18,17.95
14:38:51,17.95
14:44:25,17.94
14:49:58,17.94
14:55:32,17.94
15:01:05,17.94
15:06:38,17.93
15:12:11,17.91
15:17:45,17.91
15:23:19,17.99
15:30:21,18.13
15:35:55,18.10
15:41:29,18.05
15:47:03,18.01
15:52:37,18.01
15:58:10,18.00
16:03:44,18.00
16:09:17,18.01
16:14:51,18.00
16:20:24,18.00
16:25:58,18.13
16:32:37,18.07
16:38:10,18.09
16:43:44,18.13
16:49:17,18.19
16:54:51,16.36
17:00:25,16.36
17:05:59,16.73
17:11:32,16.88
17:17:06,16.98
17:22:40,17.06
17:29:15,17.40
17:34:49,17.63
17:40:23,17.73
17:45:56,17.88
17:51:30,17.88
17:57:03,17.91
18:02:37,17.94
18:08:11,17.94
18:13:44,17.90
18:19:18,17.88
18:24:51,17.88
18:31:56,17.93
18:37:30,17.89
18:43:05,15.94
18:48:39,15.91
18:54:13,16.56
18:59:46,16.86
19:05:20,17.14
19:10:54,17.30
19:16:28,17.14
19:22:01,17.09
19:27:35,17.13
19:34:52,17.16
19:40:26,17.19
19:46:00,17.25
19:51:33,17.25
19:57:07,17.30
20:02:41,17.31
20:08:14,17.34
20:13:47,17.38
20:19:21,17.39
20:24:55,17.74
20:30:29,18.10
20:37:41,18.34
20:43:15,18.56
20:48:49,18.35
20:54:23,18.13
20:59:57,18.01
21:05:30,17.96
21:11:04,17.93
21:16:37,17.86
21:22:11,17.81
21:27:44,17.81
21:34:35,17.79
21:40:09,17.76
21:45:42,17.84
21:51:17,18.10
21:56:50,18.29
22:02:25,18.48
22:07:59,18.65
22:13:33,18.74
22:19:06,18.80
22:24:40,18.86
22:30:14,18.90
22:37:08,18.91
22:42:41,18.94
22:48:15,18.89
22:53:49,18.86
22:59:23,18.80
23:04:57,18.73
23:10:32,18.64
23:16:06,18.46
23:21:39,18.40
23:27:13,18.35
23:32:47,18.32
23:39:35,18.27
23:45:09,18.25
23:50:43,18.21
23:56:16,18.19