00:03:00,12.55
00:09:56,12.45
00:15:30,12.19
00:21:03,12.01
00:26:36,11.85
00:32:10,11.76
00:37:43,11.61
00:43:17,11.59
00:48:51,11.51
00:54:24,11.45
00:59:58,11.40
01:05:31,11.31
01:12:12,11.35
01:17:46,11.39
01:23:20,11.21
01:28:55,11.24
01:34:29,11.29
01:40:02,11.29
01:45:36,11.30
01:51:09,11.26
01:56:43,11.20
02:02:16,11.21
02:08:59,11.29
02:14:33,11.32
02:20:06,11.28
02:25:40,11.21
02:31:14,11.16
02:36:47,11.03
02:42:21,10.96
02:47:54,11.01
02:53:28,11.09
02:59:01,11.09
03:04:35,11.03
03:11:19,10.95
03:16:53,10.86
03:22:26,10.88
03:28:00,10.85
03:33:34,10.78
03:39:07,10.79
03:44:41,10.72
03:50:14,10.70
03:55:47,10.70
04:01:21,10.72
04:06:54,10.63
04:12:28,10.59
04:18:01,10.64
04:23:34,10.59
04:29:08,10.65
04:34:41,10.70
04:40:15,10.71
04:45:48,10.68
04:51:21,10.75
04:56:54,10.82
05:02:28,11.00
05:08:01,11.04
05:15:51,11.16
05:21:24,11.25
05:26:58,11.38
05:32:31,11.61
05:38:04,11.64
05:43:38,11.85
05:49:12,12.06
05:54:46,12.35
06:00:20,13.13
06:05:54,15.18
06:11:27,18.77
06:18:44,19.82
06:24:18,19.84
06:29:51,20.20
06:35:25,17.71
06:40:59,16.11
06:46:33,15.71
06:52:06,15.79
06:57:40,15.94
07:03:13,16.18
07:08:47,16.41
07:15:42,16.63
07:21:16,16.71
07:26:50,16.63
07:32:24,16.84
07:37:58,17.07
07:43:32,16.79
07:49:06,17.01
07:54:39,17.10
08:00:13,16.86
08:05:47,16.75
08:11:21,16.98
08:18:09,16.90
08:23:43,17.09
08:29:16,17.23
08:34:50,17.06
08:40:24,17.25
08:45:57,17.45
08:51:31,17.52
08:57:04,17.52
09:02:38,17.71
09:08:12,17.84
09:13:45,18.07
09:20:22,18.44
09:25:56,18.52
09:31:30,18.73
09:37:03,18.80
09:42:37,18.93
09:48:11,19.26
09:53:45,19.35
09:59:19,19.34
10:04:52,19.26
10:10:26,19.38
10:16:00,19.38
10:23:07,19.27
10:28:41,19.79
10:34:14,19.66
10:39:48,19.84
10:45:22,20.14
10:50:56,20.34
10:56:29,20.35
11:02:02,20.06
11:07:36,20.27
11:13:10,20.35
11:18:43,20.34
11:25:37,20.44
11:31:11,20.59
11:36:44,20.66
11:42:18,20.65
11:47:52,20.79
11:53:25,20.88
11:58:59,20.77
12:04:33,20.63
12:10:06,20.69
12:15:40,20.64
12:22:33,20.79
12:28:07,20.64
12:33:41,20.59
12:39:14,20.89
12:44:48,20.88
12:50:22,20.96
12:55:56,21.20
13:01:29,20.98
13:07:03,20.95
13:12:36,20.95
13:18:10,21.09
13:25:14,21.36
13:30:47,21.26
13:36:21,21.16
13:41:55,21.32
13:47:28,21.45
13:53:01,21.00
13:58:35,21.01
14:04:08,20.93
14:09:42,20.29
14:15:15,20.10
14:20:49,19.99
14:27:44,20.18
14:33:18,19.98
14:38:51,19.69
14:44:25,19.79
14:49:58,20.01
14:55:32,20.61
15:01:05,20.61
15:06:38,20.16
15:12:11,19.94
15:17:45,20.23
15:23:19,20.79
15:30:21,21.18
15:35:55,21.00
15:41:29,20.63
15:47:03,20.70
15:52:37,20.98
15:58:10,20.75
16:03:44,20.93
16:09:17,20.77
16:14:51,20.75
16:20:24,20.40
16:25:58,20.82
16:32:37,20.82
16:38:10,20.50
16:43:44,20.38
16:49:17,20.48
16:54:51,20.36
17:00:25,20.16
17:05:59,20.02
17:11:32,20.15
17:17:06,20.10
17:22:40,20.00
17:29:15,19.64
17:34:49,19.32
17:40:23,19.26
17:45:56,19.02
17:51:30,18.59
17:57:03,18.61
18:02:37,18.26
18:08:11,18.11
18:13:44,17.96
18:19:18,17.96
18:24:51,17.73
18:31:56,17.57
18:37:30,17.44
18:43:05,17.24
18:48:39,17.05
18:54:13,16.98
18:59:46,16.86
19:05:20,16.80
19:10:54,16.81
19:16:28,16.81
19:22:01,16.74
19:27:35,16.61
19:34:52,16.40
19:40:26,16.34
19:46:00,16.31
19:51:33,16.38
19:57:07,16.39
20:02:41,16.51
20:08:14,16.39
20:13:47,16.31
20:19:21,16.20
20:24:55,16.16
20:30:29,16.30
20:37:41,16.29
20:43:15,16.25
20:48:49,16.21
20:54:23,16.18
20:59:57,16.05
21:05:30,15.86
21:11:04,15.82
21:16:37,15.81
21:22:11,15.72
21:27:44,15.72
21:34:35,15.63
21:40:09,15.64
21:45:42,15.53
21:51:17,15.38
21:56:50,15.40
22:02:25,15.24
22:07:59,15.13
22:13:33,15.06
22:19:06,15.01
22:24:40,14.97
22:30:14,14.96
22:37:08,14.96
22:42:41,14.85
22:48:15,14.76
22:53:49,14.60
22:59:23,14.51
23:04:58,14.39
23:10:32,14.22
23:16:06,14.18
23:21:39,14.15
23:27:13,14.07
23:32:47,14.10
23:39:35,14.09
23:45:09,13.93
23:50:43,13.84
23:56:16,13.74