00:03:00,23.13
00:09:56,23.14
00:15:30,23.10
00:21:03,23.06
00:26:36,23.06
00:32:10,23.02
00:37:43,23.05
00:43:17,23.05
00:48:51,23.02
00:54:24,22.99
00:59:58,22.94
01:05:31,22.86
01:12:12,22.71
01:17:46,22.60
01:23:20,22.54
01:28:55,22.46
01:34:29,22.41
01:40:02,22.38
01:45:36,22.38
01:51:09,22.38
01:56:43,22.36
02:02:16,22.31
02:08:59,22.31
02:14:33,22.31
02:20:06,22.31
02:25:40,22.29
02:31:14,22.27
02:36:47,22.25
02:42:21,22.25
02:47:54,22.20
02:53:28,22.19
02:59:01,22.19
03:04:35,22.19
03:11:19,22.18
03:16:53,22.14
03:22:26,22.13
03:28:00,22.10
03:33:34,22.09
03:39:07,22.10
03:44:41,22.09
03:50:14,22.06
03:55:47,22.06
04:01:21,22.05
04:06:54,22.04
04:12:28,22.02
04:18:01,22.00
04:23:34,22.00
04:29:08,22.00
04:34:41,21.94
04:40:15,21.94
04:45:48,21.94
04:51:21,21.94
04:56:54,21.94
05:02:28,21.94
05:08:01,21.93
05:15:51,21.94
05:21:24,21.94
05:26:58,21.94
05:32:31,21.94
05:38:04,21.95
05:43:38,21.94
05:49:12,21.95
05:54:46,21.98
06:00:20,22.00
06:05:54,22.00
06:11:27,22.00
06:18:44,22.05
06:24:18,22.07
06:29:51,22.13
06:35:25,22.09
06:40:59,22.11
06:46:33,22.10
06:52:06,22.13
06:57:40,22.13
07:03:13,22.13
07:08:47,22.13
07:15:42,22.15
07:21:16,22.20
07:26:50,22.26
07:32:24,22.31
07:37:58,22.32
07:43:32,22.38
07:49:06,22.39
07:54:39,22.43
08:00:13,22.44
08:05:47,22.46
08:11:21,22.46
08:18:09,22.50
08:23:43,22.51
08:29:16,22.56
08:34:50,22.56
08:40:24,22.57
08:45:57,22.57
08:51:31,22.61
08:57:04,22.63
09:02:38,22.63
09:08:12,22.63
09:13:45,22.64
09:20:22,22.69
09:25:56,22.69
09:31:30,22.69
09:37:03,22.70
09:42:37,22.74
09:48:11,22.82
09:53:45,22.88
09:59:19,22.91
10:04:52,22.95
10:10:26,23.00
10:16:00,23.00
10:23:07,23.00
10:28:41,22.98
10:34:14,22.91
10:39:48,22.88
10:45:22,22.82
10:50:56,22.81
10:56:29,22.79
11:02:02,22.75
11:07:36,22.75
11:13:10,22.75
11:18:43,22.75
11:25:37,22.74
11:31:11,22.74
11:36:44,22.73
11:42:18,22.69
11:47:52,22.69
11:53:25,22.70
11:58:59,22.69
12:04:33,22.69
12:10:06,22.69
12:15:40,22.69
12:22:33,22.69
12:28:07,22.69
12:33:41,22.69
12:39:14,22.69
12:44:48,22.69
12:50:22,22.69
12:55:56,22.68
13:01:29,22.74
13:07:03,22.75
13:12:36,22.74
13:18:10,22.75
13:25:14,22.75
13:30:47,22.75
13:36:21,22.75
13:41:55,22.75
13:47:28,22.76
13:53:01,22.75
13:58:35,22.73
14:04:08,22.71
14:09:42,22.69
14:15:15,22.66
14:20:49,22.64
14:27:44,22.63
14:33:18,22.61
14:38:51,22.57
14:44:25,22.57
14:49:58,22.63
14:55:32,22.68
15:01:05,22.73
15:06:38,22.69
15:12:12,22.69
15:17:45,22.66
15:23:19,22.73
15:30:21,22.86
15:35:55,22.94
15:41:29,22.93
15:47:03,22.89
15:52:37,22.89
15:58:10,22.90
16:03:44,22.94
16:09:17,22.90
16:14:51,22.94
16:20:24,23.00
16:25:58,23.20
16:32:37,23.21
16:38:10,23.14
16:43:44,23.18
16:49:17,23.19
16:54:51,23.20
17:00:25,23.23
17:05:59,23.25
17:11:32,23.25
17:17:06,23.29
17:22:40,23.40
17:29:15,23.48
17:34:49,23.55
17:40:23,23.68
17:45:56,23.65
17:51:30,23.57
17:57:03,23.61
18:02:37,23.64
18:08:11,23.73
18:13:44,23.82
18:19:18,23.88
18:24:51,23.88
18:31:56,23.80
18:37:30,23.69
18:43:05,23.63
18:48:39,23.56
18:54:13,23.61
18:59:46,23.69
19:05:20,23.76
19:10:54,23.82
19:16:28,23.88
19:22:01,23.89
19:27:35,23.94
19:34:52,23.95
19:40:26,23.98
19:46:00,24.00
19:51:33,24.00
19:57:07,24.01
20:02:41,24.00
20:08:14,24.00
20:13:47,24.00
20:19:21,23.94
20:24:55,23.91
20:30:29,23.88
20:37:41,23.90
20:43:15,23.74
20:48:49,23.65
20:54:23,23.57
20:59:57,23.51
21:05:30,23.46
21:11:04,23.44
21:16:37,23.38
21:22:11,23.38
21:27:44,23.35
21:34:35,23.31
21:40:09,23.30
21:45:42,23.26
21:51:17,23.25
21:56:50,23.25
22:02:25,23.21
22:07:59,23.20
22:13:33,23.19
22:19:06,23.19
22:24:40,23.19
22:30:14,23.18
22:37:08,23.18
22:42:41,23.13
22:48:15,23.14
22:53:49,23.14
22:59:23,23.18
23:04:58,23.14
23:10:32,23.13
23:16:06,23.13
23:21:39,23.13
23:27:13,23.09
23:32:47,23.11
23:39:35,23.10
23:45:09,23.07
23:50:43,23.06
23:56:16,23.06