00:03:00,19.88
00:09:56,19.89
00:15:30,19.88
00:21:03,19.89
00:26:36,19.88
00:32:10,19.86
00:37:43,19.86
00:43:17,19.86
00:48:51,19.84
00:54:24,19.84
00:59:58,19.85
01:05:31,19.84
01:12:12,19.81
01:17:46,19.81
01:23:20,19.81
01:28:55,19.81
01:34:29,19.81
01:40:02,19.81
01:45:36,19.86
01:51:09,19.93
01:56:42,20.05
02:02:16,20.15
02:08:59,20.15
02:14:33,20.15
02:20:06,20.10
02:25:40,20.09
02:31:14,20.06
02:36:47,20.04
02:42:21,20.01
02:47:54,20.00
02:53:28,19.99
02:59:01,19.98
03:04:35,19.95
03:11:19,19.93
03:16:53,19.94
03:22:26,19.93
03:28:00,19.91
03:33:34,19.88
03:39:07,19.88
03:44:41,19.88
03:50:14,19.85
03:55:47,19.82
04:01:21,19.82
04:06:54,19.81
04:12:28,19.82
04:18:01,19.81
04:23:34,19.81
04:29:08,19.81
04:34:41,19.79
04:40:15,19.76
04:45:48,19.80
04:51:21,19.75
04:56:54,19.75
05:02:28,19.76
05:08:01,19.75
05:15:51,19.76
05:21:24,19.73
05:26:58,19.73
05:32:31,19.75
05:38:04,19.71
05:43:38,19.75
05:49:12,19.71
05:54:46,19.74
06:00:20,19.74
06:05:54,19.74
06:11:27,19.73
06:18:44,19.71
06:24:18,19.70
06:29:51,19.69
06:35:25,19.70
06:40:59,19.70
06:46:33,19.73
06:52:06,19.74
06:57:40,19.70
07:03:13,19.69
07:08:47,19.69
07:15:42,19.70
07:21:16,19.66
07:26:50,19.68
07:32:24,19.66
07:37:58,19.69
07:43:32,19.66
07:49:06,19.70
07:54:39,19.68
08:00:13,19.69
08:05:47,19.68
08:11:21,19.65
08:18:09,19.68
08:23:43,19.69
08:29:16,19.66
08:34:50,19.68
08:40:24,19.65
08:45:57,19.68
08:51:31,19.68
08:57:04,19.65
09:02:38,19.66
09:08:12,19.64
09:13:45,19.66
09:20:22,19.65
09:25:56,19.64
09:31:30,19.68
09:37:03,19.66
09:42:37,19.69
09:48:11,19.69
09:53:45,19.65
09:59:19,19.66
10:04:52,19.70
10:10:26,19.66
10:16:00,19.69
10:23:07,19.63
10:28:41,19.66
10:34:14,19.65
10:39:48,19.65
10:45:22,19.65
10:50:56,19.68
10:56:29,19.66
11:02:02,19.65
11:07:36,19.65
11:13:10,19.65
11:18:43,19.64
11:25:37,19.64
11:31:11,19.65
11:36:44,19.66
11:42:18,19.65
11:47:52,19.66
11:53:25,19.66
11:58:59,19.65
12:04:33,19.66
12:10:06,19.64
12:15:40,19.68
12:22:33,19.68
12:28:07,19.65
12:33:41,19.65
12:39:14,19.68
12:44:48,19.65
12:50:22,19.69
12:55:56,19.66
13:01:29,19.63
13:07:03,19.66
13:12:36,19.68
13:18:10,19.64
13:25:14,19.64
13:30:47,19.69
13:36:21,19.66
13:41:55,19.66
13:47:28,19.68
13:53:01,19.63
13:58:35,19.63
14:04:08,19.63
14:09:42,19.64
14:15:15,19.63
14:20:49,19.64
14:27:44,19.64
14:33:18,19.63
14:38:51,19.63
14:44:25,19.63
14:49:58,19.65
14:55:32,19.65
15:01:05,19.64
15:06:38,19.64
15:12:11,19.65
15:17:45,19.66
15:23:19,19.64
15:30:21,20.49
15:35:55,20.02
15:41:29,19.94
15:47:03,19.91
15:52:37,19.96
15:58:10,19.98
16:03:44,19.99
16:09:17,20.05
16:14:51,20.16
16:20:24,20.09
16:25:58,19.96
16:32:37,19.93
16:38:10,19.93
16:43:44,19.89
16:49:17,19.99
16:54:51,20.01
17:00:25,20.10
17:05:59,20.21
17:11:32,20.19
17:17:06,20.16
17:22:40,20.14
17:29:15,20.02
17:34:49,19.94
17:40:23,19.89
17:45:56,19.89
17:51:30,19.88
17:57:03,19.89
18:02:37,19.88
18:08:11,19.89
18:13:44,19.86
18:19:18,19.86
18:24:51,19.85
18:31:56,19.85
18:37:30,19.85
18:43:04,19.88
18:48:39,19.86
18:54:12,19.86
18:59:46,19.96
19:05:20,20.01
19:10:54,20.15
19:16:28,20.19
19:22:01,20.19
19:27:35,20.19
19:34:52,20.16
19:40:26,20.13
19:46:00,20.13
19:51:33,20.09
19:57:07,20.06
20:02:41,20.02
20:08:14,20.00
20:13:47,20.00
20:19:21,19.96
20:24:55,19.95
20:30:29,19.95
20:37:41,19.94
20:43:15,19.94
20:48:49,19.95
20:54:23,19.94
20:59:57,19.91
21:05:30,19.91
21:11:04,19.91
21:16:37,19.93
21:22:11,19.90
21:27:44,19.93
21:34:35,19.95
21:40:09,19.91
21:45:42,19.93
21:51:16,19.90
21:56:50,19.91
22:02:24,19.91
22:07:59,19.90
22:13:33,19.90
22:19:06,19.89
22:24:40,19.90
22:30:14,19.88
22:37:08,19.89
22:42:41,19.88
22:48:15,19.89
22:53:49,19.88
22:59:23,19.88
23:04:57,19.85
23:10:31,19.89
23:16:06,19.88
23:21:39,19.88
23:27:13,19.86
23:32:47,19.88
23:39:35,19.89
23:45:09,19.88
23:50:43,19.90
23:56:16,19.88