00:03:00,20.05 00:09:56,20.02 00:15:30,20.00 00:21:03,20.00 00:26:36,20.00 00:32:10,19.99 00:37:43,20.00 00:43:17,19.98 00:48:51,19.96 00:54:24,19.99 00:59:58,19.96 01:05:31,19.96 01:12:12,19.94 01:17:46,19.94 01:23:20,19.91 01:28:55,19.94 01:34:29,19.91 01:40:02,19.95 01:45:36,19.94 01:51:09,19.95 01:56:43,19.94 02:02:16,19.94 02:08:59,19.94 02:14:33,19.94 02:20:06,19.94 02:25:40,19.88 02:31:14,19.93 02:36:47,19.88 02:42:21,19.90 02:47:54,19.88 02:53:28,19.91 02:59:01,19.88 03:04:35,19.88 03:11:19,19.88 03:16:53,19.86 03:22:26,19.88 03:28:00,19.84 03:33:34,19.88 03:39:07,19.82 03:44:41,19.81 03:50:14,19.82 03:55:47,19.84 04:01:21,19.82 04:06:54,19.82 04:12:28,19.84 04:18:01,19.84 04:23:34,19.81 04:29:08,19.81 04:34:41,19.81 04:40:15,19.80 04:45:48,19.81 04:51:21,19.75 04:56:54,19.81 05:02:28,19.79 05:08:01,19.81 05:15:51,19.80 05:21:24,19.80 05:26:58,19.76 05:32:31,19.76 05:38:04,19.81 05:43:38,19.77 05:49:12,19.77 05:54:46,19.77 06:00:20,19.81 06:05:54,19.79 06:11:27,19.81 06:18:44,19.84 06:24:18,19.82 06:29:51,19.80 06:35:25,19.81 06:40:59,19.84 06:46:33,19.82 06:52:06,19.81 06:57:40,19.81 07:03:13,19.81 07:08:47,19.84 07:15:42,19.84 07:21:16,19.84 07:26:50,19.82 07:32:24,19.84 07:37:58,19.84 07:43:32,19.84 07:49:06,19.86 07:54:39,19.86 08:00:13,19.84 08:05:47,19.86 08:11:21,19.86 08:18:09,19.89 08:23:43,19.91 08:29:16,19.88 08:34:50,19.91 08:40:24,19.90 08:45:57,19.94 08:51:31,19.88 08:57:04,19.93 09:02:38,19.89 09:08:12,19.90 09:13:45,19.89 09:20:22,19.94 09:25:56,19.95 09:31:30,19.93 09:37:03,19.95 09:42:37,19.93 09:48:11,19.96 09:53:45,19.93 09:59:19,19.94 10:04:52,19.94 10:10:26,19.94 10:16:00,19.96 10:23:07,19.94 10:28:41,20.00 10:34:15,19.96 10:39:48,19.99 10:45:22,19.98 10:50:56,19.99 10:56:29,19.98 11:02:02,20.00 11:07:36,19.98 11:13:10,19.96 11:18:43,19.96 11:25:37,20.00 11:31:11,19.98 11:36:44,19.99 11:42:18,20.00 11:47:52,19.98 11:53:25,20.00 11:58:59,19.96 12:04:33,20.00 12:10:06,19.95 12:15:40,20.00 12:22:33,20.00 12:28:07,20.00 12:33:41,20.02 12:39:15,20.00 12:44:48,20.02 12:50:22,20.00 12:55:56,20.00 13:01:29,19.99 13:07:03,20.00 13:12:36,20.00 13:18:10,20.00 13:25:14,19.99 13:30:47,20.00 13:36:21,20.01 13:41:55,20.00 13:47:28,19.99 13:53:01,20.00 13:58:35,20.00 14:04:08,20.01 14:09:42,20.00 14:15:15,20.00 14:20:49,20.01 14:27:44,20.00 14:33:18,20.00 14:38:51,20.01 14:44:25,20.05 14:49:58,20.06 14:55:32,20.02 15:01:05,20.04 15:06:38,20.00 15:12:12,20.04 15:17:45,20.00 15:23:19,20.05 15:30:21,19.96 15:35:55,19.98 15:41:29,19.98 15:47:03,19.99 15:52:37,20.00 15:58:10,20.00 16:03:44,20.02 16:09:17,20.01 16:14:51,20.00 16:20:24,20.00 16:25:58,20.00 16:32:37,20.00 16:38:10,20.05 16:43:44,20.02 16:49:17,20.06 16:54:51,20.05 17:00:25,20.06 17:05:59,20.01 17:11:32,20.02 17:17:06,20.01 17:22:40,20.01 17:29:15,20.00 17:34:49,19.99 17:40:23,20.00 17:45:56,20.00 17:51:30,20.02 17:57:03,20.00 18:02:37,20.04 18:08:11,20.01 18:13:44,20.04 18:19:18,20.02 18:24:51,20.01 18:31:56,20.19 18:37:31,20.39 18:43:05,20.15 18:48:39,20.10 18:54:13,20.13 18:59:46,20.07 19:05:20,20.11 19:10:54,20.06 19:16:28,20.07 19:22:01,20.04 19:27:35,20.04 19:34:52,20.04 19:40:26,20.05 19:46:00,20.06 19:51:33,20.04 19:57:07,20.06 20:02:41,20.05 20:08:14,20.06 20:13:47,20.06 20:19:21,20.07 20:24:55,20.04 20:30:29,20.05 20:37:41,20.04 20:43:15,20.05 20:48:49,20.04 20:54:23,20.04 20:59:57,20.05 21:05:30,20.02 21:11:04,20.10 21:16:37,20.04 21:22:11,20.06 21:27:44,20.02 21:34:35,20.05 21:40:09,20.04 21:45:42,20.05 21:51:17,20.01 21:56:50,20.06 22:02:25,20.06 22:07:59,20.06 22:13:33,20.09 22:19:06,20.09 22:24:40,20.06 22:30:14,20.06 22:37:08,20.06 22:42:42,20.06 22:48:15,20.05 22:53:49,20.04 22:59:23,20.05 23:04:58,20.05 23:10:32,20.06 23:16:06,20.09 23:21:39,20.06 23:27:13,20.04 23:32:47,20.06 23:39:35,20.05 23:45:09,20.06 23:50:43,20.06 23:56:16,20.05