00:00:06,21.51
00:05:39,21.44
00:11:12,21.40
00:16:46,21.39
00:22:19,21.36
00:27:52,21.34
00:33:26,21.27
00:40:14,21.21
00:45:47,21.20
00:51:21,21.18
00:56:54,21.14
01:02:28,21.10
01:08:01,21.05
01:13:35,21.01
01:19:09,20.99
01:24:42,20.99
01:30:16,20.98
01:37:03,20.94
01:42:36,20.90
01:48:09,20.89
01:53:43,20.88
01:59:17,21.14
02:04:51,21.21
02:10:25,19.00
02:15:59,18.85
02:21:32,19.66
02:27:06,19.76
02:32:39,19.81
02:39:26,19.86
02:45:00,19.88
02:50:34,19.89
02:56:08,19.93
03:01:41,19.94
03:07:15,19.95
03:12:48,19.96
03:18:22,19.96
03:23:56,19.96
03:29:30,19.98
03:35:03,20.00
03:42:08,19.98
03:47:41,19.98
03:53:14,19.98
03:58:48,20.00
04:04:21,19.96
04:09:55,19.98
04:15:29,19.95
04:21:03,19.95
04:26:36,19.94
04:32:09,19.93
04:37:43,19.94
04:44:36,19.93
04:50:09,19.90
04:55:43,19.88
05:01:16,19.88
05:06:50,19.88
05:12:23,19.86
05:17:57,19.85
05:23:31,19.85
05:29:04,19.85
05:34:38,19.84
05:40:12,19.88
05:46:57,19.85
05:52:30,19.81
05:58:04,19.85
06:03:37,19.81
06:09:11,19.81
06:14:44,19.81
06:20:18,19.81
06:25:52,19.81
06:31:26,19.81
06:36:59,19.79
06:43:53,19.79
06:49:27,19.80
06:55:01,19.79
07:00:34,19.77
07:06:08,19.77
07:11:42,19.77
07:17:15,19.76
07:22:49,19.75
07:28:22,19.75
07:33:56,19.91
07:39:30,19.89
07:46:34,20.11
07:52:08,20.54
07:57:41,20.34
08:03:15,20.26
08:08:49,20.19
08:14:23,20.15
08:19:57,20.06
08:25:31,20.00
08:31:05,19.99
08:36:38,19.96
08:42:12,19.94
08:49:14,19.90
08:54:47,19.88
09:00:20,19.88
09:05:54,19.82
09:11:28,19.82
09:17:01,19.81
09:22:35,19.81
09:28:08,19.81
09:33:41,19.77
09:39:15,19.75
09:44:48,19.76
09:52:01,20.20
09:57:35,20.11
10:03:09,20.01
10:08:42,19.94
10:14:16,19.88
10:19:49,19.88
10:25:23,19.86
10:30:57,19.86
10:36:30,19.82
10:42:04,20.25
10:47:38,20.20
10:54:29,20.07
11:00:03,19.96
11:05:36,19.94
11:11:10,19.89
11:16:43,19.88
11:22:17,19.88
11:27:51,19.86
11:33:24,19.82
11:38:58,19.81
11:44:32,19.81
11:51:31,19.81
11:57:04,19.81
12:02:38,19.77
12:08:12,19.75
12:13:46,19.75
12:19:20,19.74
12:24:53,19.73
12:30:27,19.70
12:36:00,19.69
12:41:34,19.66
12:47:08,19.65
12:54:16,19.60
12:59:50,19.57
13:05:23,19.56
13:10:57,19.75
13:16:31,19.98
13:22:04,19.91
13:27:38,19.88
13:33:11,19.88
13:38:45,19.82
13:44:18,19.81
13:49:52,19.81
13:56:42,19.80
14:02:16,19.79
14:07:50,19.76
14:13:23,19.75
14:18:57,19.74
14:24:30,19.75
14:30:04,19.73
14:35:38,19.69
14:41:12,19.69
14:46:46,19.68
14:52:20,19.66
14:59:03,19.64
15:04:37,19.60
15:10:11,19.57
15:15:44,19.56
15:21:18,19.56
15:26:51,19.55
15:32:25,19.51
15:37:58,19.49
15:43:32,19.50
15:49:06,19.46
15:54:39,19.52
16:01:51,19.89
16:07:25,19.81
16:12:59,19.80
16:18:33,19.75
16:24:06,19.75
16:29:40,19.70
16:35:14,19.71
16:40:47,19.69
16:46:21,19.69
16:51:55,19.69
16:59:01,19.70
17:04:35,19.66
17:10:09,19.65
17:15:43,19.65
17:21:17,19.64
17:26:50,19.90
17:32:24,19.94
17:37:58,19.90
17:43:32,19.96
17:49:05,19.90
17:54:39,19.91
18:01:27,19.85
18:07:00,19.84
18:12:34,19.81
18:18:08,19.79
18:23:41,19.75
18:29:15,19.74
18:34:49,19.71
18:40:22,19.73
18:45:55,19.64
18:51:29,19.61
18:57:02,19.57
19:03:47,19.52
19:09:21,19.70
19:14:55,19.60
19:20:29,19.56
19:26:03,19.54
19:31:37,19.73
19:37:10,19.73
19:42:44,19.61
19:48:17,19.50
19:53:51,19.44
19:59:24,19.41
20:06:04,19.34
20:11:38,19.31
20:17:12,19.26
20:22:46,19.26
20:28:20,19.16
20:33:53,19.16
20:39:26,19.09
20:45:00,19.05
20:50:34,19.04
20:56:07,19.01
21:02:59,19.00
21:08:33,19.00
21:14:07,18.99
21:19:40,18.96
21:25:14,18.95
21:30:48,18.94
21:36:22,18.94
21:41:55,18.94
21:47:29,18.93
21:53:03,18.94
21:58:36,18.93
22:04:10,19.02
22:09:44,19.44
22:15:18,19.26
22:20:51,19.13
22:26:25,19.05
22:31:58,19.01
22:37:32,19.00
22:43:05,19.00
22:48:39,18.95
22:54:12,18.94
22:59:45,18.94
23:07:23,18.94
23:12:57,18.94
23:18:30,18.90
23:24:04,18.90
23:29:38,18.90
23:35:11,18.88
23:40:45,18.88
23:46:18,18.88
23:51:52,18.88
23:57:26,18.88