00:00:06,20.69
00:05:39,20.63
00:11:12,20.63
00:16:46,20.63
00:22:19,20.60
00:27:53,20.57
00:33:26,20.56
00:40:14,20.55
00:45:47,20.54
00:51:21,20.50
00:56:54,20.50
01:02:28,20.50
01:08:01,20.45
01:13:35,20.43
01:19:09,20.43
01:24:42,20.40
01:30:16,20.38
01:37:03,20.38
01:42:36,20.32
01:48:09,20.31
01:53:43,20.31
01:59:17,20.27
02:04:51,20.25
02:10:25,20.24
02:15:59,20.20
02:21:32,20.19
02:27:06,20.16
02:32:39,20.14
02:39:26,20.13
02:45:00,20.10
02:50:34,20.07
02:56:08,20.06
03:01:41,20.06
03:07:15,20.02
03:12:48,20.00
03:18:22,20.00
03:23:56,19.99
03:29:30,19.95
03:35:03,19.94
03:42:08,19.94
03:47:41,19.88
03:53:14,19.88
03:58:48,19.88
04:04:21,19.85
04:09:55,19.84
04:15:29,19.81
04:21:03,19.81
04:26:36,19.79
04:32:09,19.75
04:37:43,19.75
04:44:36,19.75
04:50:09,19.70
04:55:43,19.69
05:01:16,19.66
05:06:50,19.65
05:12:23,19.63
05:17:57,19.64
05:23:31,19.63
05:29:04,19.59
05:34:38,19.57
05:40:12,19.56
05:46:57,19.56
05:52:30,19.55
05:58:04,19.54
06:03:37,19.52
06:09:11,19.50
06:14:44,19.50
06:20:18,19.50
06:25:52,19.48
06:31:26,19.44
06:36:59,19.44
06:43:53,19.44
06:49:27,19.41
06:55:01,19.44
07:00:34,19.40
07:06:08,19.39
07:11:42,19.38
07:17:15,19.36
07:22:49,19.38
07:28:22,19.36
07:33:56,19.38
07:39:30,19.34
07:46:34,19.36
07:52:08,19.36
07:57:41,19.38
08:03:15,19.38
08:08:49,19.38
08:14:23,19.38
08:19:57,19.38
08:25:31,19.35
08:31:05,19.31
08:36:38,19.31
08:42:12,19.31
08:49:14,19.30
08:54:47,19.30
09:00:20,19.30
09:05:54,19.25
09:11:28,19.25
09:17:01,19.26
09:22:35,19.25
09:28:08,19.25
09:33:41,19.26
09:39:15,19.25
09:44:48,19.25
09:52:01,19.25
09:57:35,19.23
10:03:09,19.19
10:08:42,19.19
10:14:16,19.19
10:19:49,19.19
10:25:23,19.19
10:30:57,19.19
10:36:30,19.19
10:42:04,19.19
10:47:38,19.19
10:54:29,19.19
11:00:03,19.19
11:05:36,19.19
11:11:10,19.19
11:16:43,19.19
11:22:17,19.19
11:27:51,19.19
11:33:24,19.18
11:38:58,19.18
11:44:32,19.19
11:51:31,19.19
11:57:04,19.19
12:02:38,19.16
12:08:12,19.15
12:13:46,19.19
12:19:20,19.14
12:24:53,19.16
12:30:27,19.14
12:36:00,19.18
12:41:34,19.18
12:47:08,19.19
12:54:16,19.19
12:59:50,19.19
13:05:23,19.19
13:10:57,19.19
13:16:31,19.19
13:22:04,19.19
13:27:38,19.19
13:33:11,19.19
13:38:45,19.19
13:44:18,19.19
13:49:52,19.19
13:56:42,19.19
14:02:16,19.19
14:07:50,19.19
14:13:23,19.19
14:18:57,19.19
14:24:30,19.19
14:30:04,19.19
14:35:38,19.19
14:41:12,19.19
14:46:46,19.19
14:52:20,19.19
14:59:03,19.19
15:04:37,19.19
15:10:11,19.18
15:15:44,19.13
15:21:18,19.13
15:26:51,19.19
15:32:25,19.19
15:37:58,19.16
15:43:32,19.14
15:49:06,19.15
15:54:39,19.13
16:01:51,19.13
16:07:25,19.13
16:12:59,19.13
16:18:33,19.13
16:24:06,19.09
16:29:40,19.13
16:35:14,19.14
16:40:47,19.16
16:46:21,19.19
16:51:55,19.19
16:59:02,19.19
17:04:35,19.19
17:10:09,19.19
17:15:43,19.19
17:21:17,19.19
17:26:50,19.19
17:32:24,19.19
17:37:58,19.19
17:43:32,19.19
17:49:05,19.18
17:54:39,19.19
18:01:27,19.19
18:07:00,19.19
18:12:34,19.19
18:18:08,19.19
18:23:41,19.19
18:29:15,19.18
18:34:49,19.19
18:40:22,19.15
18:45:55,19.16
18:51:29,19.13
18:57:02,19.13
19:03:47,19.13
19:09:22,19.13
19:14:56,19.07
19:20:29,19.07
19:26:03,19.06
19:31:37,19.06
19:37:10,19.07
19:42:44,19.06
19:48:17,19.05
19:53:51,19.01
19:59:24,19.00
20:06:05,19.00
20:11:38,18.99
20:17:12,18.94
20:22:46,18.94
20:28:20,18.90
20:33:53,18.88
20:39:26,18.88
20:45:00,18.84
20:50:34,18.85
20:56:07,18.82
21:02:59,18.81
21:08:33,18.81
21:14:07,18.81
21:19:40,18.81
21:25:14,18.79
21:30:48,18.77
21:36:22,18.76
21:41:55,18.75
21:47:30,18.75
21:53:03,18.75
21:58:36,18.75
22:04:10,18.75
22:09:44,18.74
22:15:18,18.73
22:20:51,18.73
22:26:25,18.71
22:31:58,18.69
22:37:32,18.69
22:43:05,18.69
22:48:39,18.69
22:54:12,18.69
22:59:45,18.69
23:07:23,18.66
23:12:57,18.66
23:18:30,18.65
23:24:04,18.63
23:29:38,18.64
23:35:11,18.63
23:40:45,18.63
23:46:18,18.63
23:51:53,18.60
23:57:26,18.57