00:00:06,20.73
00:05:39,20.75
00:11:12,20.75
00:16:46,20.71
00:22:19,20.70
00:27:53,20.69
00:33:26,20.65
00:40:14,20.66
00:45:47,20.63
00:51:21,20.63
00:56:54,20.59
01:02:28,20.56
01:08:01,20.57
01:13:35,20.57
01:19:09,20.54
01:24:42,20.46
01:30:16,20.39
01:37:03,20.38
01:42:36,20.35
01:48:09,20.32
01:53:43,20.30
01:59:17,20.27
02:04:51,20.26
02:10:25,20.20
02:15:59,20.18
02:21:32,20.19
02:27:06,20.18
02:32:39,20.18
02:39:26,20.15
02:45:00,20.13
02:50:34,20.11
02:56:08,20.09
03:01:41,20.06
03:07:15,20.07
03:12:48,20.04
03:18:22,20.01
03:23:56,20.01
03:29:30,20.00
03:35:03,19.98
03:42:08,19.94
03:47:41,19.94
03:53:14,19.93
03:58:48,19.93
04:04:21,19.89
04:09:55,19.91
04:15:29,19.88
04:21:03,19.89
04:26:36,19.88
04:32:09,19.86
04:37:43,19.88
04:44:36,19.85
04:50:09,19.86
04:55:43,19.86
05:01:16,19.81
05:06:50,19.84
05:12:23,19.84
05:17:57,19.84
05:23:31,19.82
05:29:04,19.85
05:34:38,19.81
05:40:12,19.81
05:46:57,19.84
05:52:30,19.88
05:58:04,19.84
06:03:37,19.84
06:09:11,19.85
06:14:44,19.90
06:20:18,19.88
06:25:52,19.99
06:31:26,19.95
06:36:59,19.94
06:43:53,19.93
06:49:27,19.99
06:55:01,20.05
07:00:34,20.04
07:06:08,20.01
07:11:42,20.01
07:17:15,20.02
07:22:49,20.00
07:28:22,19.99
07:33:56,20.00
07:39:30,19.99
07:46:34,19.99
07:52:08,20.00
07:57:41,20.04
08:03:15,20.04
08:08:49,20.02
08:14:23,20.02
08:19:57,20.06
08:25:31,20.10
08:31:05,20.10
08:36:38,20.09
08:42:12,20.05
08:49:14,19.99
08:54:47,20.09
09:00:20,20.06
09:05:54,20.05
09:11:28,20.00
09:17:01,20.07
09:22:35,20.09
09:28:08,20.13
09:33:41,20.07
09:39:15,20.11
09:44:48,20.13
09:52:01,20.13
09:57:35,20.13
10:03:09,20.09
10:08:42,20.07
10:14:16,20.13
10:19:49,20.13
10:25:23,20.13
10:30:57,20.11
10:36:30,20.09
10:42:04,20.11
10:47:38,20.13
10:54:29,20.14
11:00:03,20.15
11:05:36,20.15
11:11:10,20.18
11:16:43,20.15
11:22:17,20.18
11:27:51,20.16
11:33:24,20.13
11:38:58,20.15
11:44:32,20.18
11:51:31,20.16
11:57:04,20.19
12:02:38,20.16
12:08:12,20.19
12:13:46,20.16
12:19:20,20.19
12:24:53,20.19
12:30:27,20.20
12:36:00,20.20
12:41:34,20.19
12:47:08,20.23
12:54:16,20.21
12:59:50,20.23
13:05:23,20.23
13:10:57,20.25
13:16:31,20.23
13:22:04,20.24
13:27:38,20.25
13:33:11,20.25
13:38:45,20.26
13:44:18,20.29
13:49:52,20.27
13:56:42,20.31
14:02:16,20.29
14:07:50,20.27
14:13:23,20.27
14:18:57,20.30
14:24:30,20.31
14:30:04,20.30
14:35:38,20.23
14:41:12,20.25
14:46:46,20.25
14:52:20,20.27
14:59:03,20.25
15:04:37,20.25
15:10:11,20.25
15:15:44,20.26
15:21:18,20.26
15:26:51,20.26
15:32:25,20.25
15:37:58,20.24
15:43:32,20.25
15:49:06,20.25
15:54:39,20.25
16:01:51,20.27
16:07:25,20.21
16:12:59,20.24
16:18:33,20.25
16:24:06,20.25
16:29:40,20.25
16:35:14,20.25
16:40:47,20.26
16:46:21,20.25
16:51:55,20.27
16:59:01,20.31
17:04:35,20.26
17:10:09,20.32
17:15:43,20.32
17:21:17,20.31
17:26:50,20.32
17:32:24,20.32
17:37:58,20.35
17:43:32,20.36
17:49:05,20.35
17:54:39,20.35
18:01:27,20.36
18:07:00,20.32
18:12:34,20.35
18:18:08,20.35
18:23:41,20.38
18:29:15,20.34
18:34:49,20.35
18:40:22,20.35
18:45:55,20.34
18:51:29,20.31
18:57:02,20.31
19:03:47,20.32
19:09:22,20.36
19:14:56,20.36
19:20:29,20.34
19:26:03,20.34
19:31:37,20.34
19:37:10,20.27
19:42:44,20.26
19:48:17,20.21
19:53:51,20.23
19:59:24,20.25
20:06:04,20.24
20:11:38,20.24
20:17:12,20.19
20:22:46,20.23
20:28:20,20.20
20:33:53,20.19
20:39:26,20.16
20:45:00,20.15
20:50:34,20.13
20:56:07,20.13
21:02:59,20.10
21:08:33,20.06
21:14:07,20.04
21:19:40,20.00
21:25:14,19.95
21:30:48,19.90
21:36:22,19.89
21:41:55,19.89
21:47:29,19.90
21:53:03,19.85
21:58:36,19.85
22:04:10,19.85
22:09:44,19.88
22:15:18,19.90
22:20:51,19.88
22:26:25,19.91
22:31:58,19.90
22:37:32,19.91
22:43:05,19.91
22:48:39,19.90
22:54:12,19.89
22:59:45,19.91
23:07:23,19.89
23:12:57,19.91
23:18:30,19.90
23:24:04,19.86
23:29:38,19.90
23:35:11,19.93
23:40:45,19.93
23:46:18,19.90
23:51:53,19.90
23:57:26,19.85