00:00:06,12.82
00:05:39,13.07
00:11:12,13.13
00:16:46,12.90
00:22:19,12.81
00:27:52,12.86
00:33:26,12.71
00:40:14,12.74
00:45:47,12.64
00:51:21,12.49
00:56:54,12.26
01:02:28,12.18
01:08:01,12.09
01:13:35,12.01
01:19:09,12.03
01:24:42,11.97
01:30:16,11.75
01:37:03,11.69
01:42:36,11.63
01:48:09,11.59
01:53:43,11.55
01:59:17,11.46
02:04:51,11.39
02:10:25,11.43
02:15:59,11.44
02:21:32,11.56
02:27:06,11.66
02:32:39,11.56
02:39:26,11.39
02:45:00,11.32
02:50:34,11.24
02:56:08,11.16
03:01:41,11.15
03:07:15,11.10
03:12:48,11.04
03:18:22,11.05
03:23:56,11.04
03:29:30,10.99
03:35:03,11.01
03:42:08,10.93
03:47:41,10.99
03:53:14,11.00
03:58:48,11.07
04:04:21,11.07
04:09:55,11.09
04:15:29,11.14
04:21:03,11.13
04:26:36,11.16
04:32:09,11.18
04:37:43,11.14
04:44:36,11.28
04:50:09,11.30
04:55:43,11.28
05:01:16,11.38
05:06:50,11.50
05:12:23,11.68
05:17:57,11.76
05:23:31,11.86
05:29:04,12.01
05:34:38,12.40
05:40:12,12.55
05:46:57,12.65
05:52:30,12.39
05:58:04,12.40
06:03:37,12.93
06:09:11,13.25
06:14:44,13.56
06:20:18,15.97
06:25:52,17.60
06:31:26,15.72
06:36:59,14.65
06:43:53,14.65
06:49:27,15.05
06:55:01,15.88
07:00:34,14.82
07:06:08,14.69
07:11:42,14.90
07:17:15,14.95
07:22:49,14.71
07:28:22,14.46
07:33:56,14.30
07:39:30,14.66
07:46:34,14.86
07:52:08,15.57
07:57:41,16.04
08:03:15,15.72
08:08:49,15.86
08:14:23,16.14
08:19:57,16.38
08:25:31,16.32
08:31:05,16.57
08:36:38,15.74
08:42:12,14.94
08:49:14,15.70
08:54:47,16.49
09:00:20,15.76
09:05:54,15.79
09:11:28,15.82
09:17:01,16.44
09:22:35,16.95
09:28:08,17.49
09:33:41,16.96
09:39:15,18.01
09:44:48,17.59
09:52:01,17.55
09:57:35,17.90
10:03:09,16.55
10:08:42,16.24
10:14:16,16.50
10:19:49,17.44
10:25:23,16.84
10:30:57,16.31
10:36:30,16.21
10:42:04,17.46
10:47:38,17.45
10:54:29,17.82
11:00:03,17.91
11:05:36,19.20
11:11:10,18.57
11:16:43,18.75
11:22:17,19.19
11:27:51,18.88
11:33:24,19.29
11:38:58,19.24
11:44:32,19.64
11:51:31,19.24
11:57:04,19.10
12:02:38,19.40
12:08:12,18.94
12:13:46,18.96
12:19:20,19.19
12:24:53,19.68
12:30:27,19.50
12:36:00,19.66
12:41:34,20.11
12:47:08,20.06
12:54:16,20.23
12:59:50,20.45
13:05:23,20.40
13:10:57,20.64
13:16:31,20.95
13:22:04,21.21
13:27:38,20.66
13:33:11,20.25
13:38:45,20.05
13:44:18,19.90
13:49:52,19.77
13:56:42,19.48
14:02:16,19.60
14:07:50,18.76
14:13:23,18.52
14:18:57,19.36
14:24:30,19.86
14:30:04,18.69
14:35:38,18.11
14:41:12,18.63
14:46:46,18.86
14:52:20,18.75
14:59:03,18.68
15:04:37,18.35
15:10:11,17.55
15:15:44,17.55
15:21:18,18.71
15:26:51,18.56
15:32:25,18.38
15:37:58,18.01
15:43:32,17.54
15:49:06,17.50
15:54:39,17.74
16:01:51,17.48
16:07:25,17.23
16:12:59,17.01
16:18:33,17.50
16:24:06,17.52
16:29:40,17.90
16:35:14,18.13
16:40:47,18.25
16:46:21,18.07
16:51:55,17.95
16:59:01,17.41
17:04:35,17.34
17:10:09,17.71
17:15:43,17.40
17:21:17,16.82
17:26:50,17.02
17:32:24,16.70
17:37:58,16.45
17:43:32,16.48
17:49:05,15.93
17:54:39,15.96
18:01:27,15.97
18:07:00,16.04
18:12:34,15.70
18:18:08,15.59
18:23:41,16.06
18:29:15,16.30
18:34:49,16.29
18:40:22,16.14
18:45:55,15.89
18:51:29,15.80
18:57:02,15.76
19:03:47,15.74
19:09:21,15.79
19:14:56,15.61
19:20:29,15.32
19:26:03,15.18
19:31:37,15.06
19:37:10,14.94
19:42:44,14.69
19:48:17,14.91
19:53:51,14.97
19:59:24,14.95
20:06:04,14.90
20:11:38,14.59
20:17:12,14.46
20:22:46,14.45
20:28:20,14.26
20:33:53,14.13
20:39:26,13.95
20:45:00,13.76
20:50:34,13.59
20:56:07,13.53
21:02:59,13.38
21:08:33,13.22
21:14:07,13.15
21:19:40,12.93
21:25:14,12.84
21:30:48,12.78
21:36:22,12.61
21:41:55,12.56
21:47:29,12.57
21:53:03,12.41
21:58:36,12.47
22:04:10,12.43
22:09:44,12.47
22:15:18,12.63
22:20:51,12.75
22:26:25,12.85
22:31:58,12.90
22:37:32,12.88
22:43:05,12.72
22:48:39,12.68
22:54:12,12.63
22:59:45,12.55
23:07:23,12.44
23:12:57,12.47
23:18:30,12.53
23:24:04,12.57
23:29:38,12.76
23:35:11,12.82
23:40:45,12.97
23:46:18,13.07
23:51:52,12.97
23:57:26,12.81