00:00:06,23.01
00:05:39,23.00
00:11:12,23.00
00:16:46,23.00
00:22:19,23.00
00:27:52,23.00
00:33:26,23.00
00:40:14,22.99
00:45:47,22.99
00:51:21,22.96
00:56:54,22.94
01:02:28,22.94
01:08:01,22.94
01:13:35,22.94
01:19:09,22.90
01:24:42,22.88
01:30:16,22.88
01:37:03,22.88
01:42:36,22.85
01:48:09,22.82
01:53:43,22.81
01:59:17,22.88
02:04:51,22.86
02:10:25,22.81
02:15:59,22.81
02:21:32,22.81
02:27:06,22.80
02:32:39,22.76
02:39:26,22.75
02:45:00,22.73
02:50:34,22.69
02:56:08,22.69
03:01:41,22.68
03:07:15,22.66
03:12:48,22.63
03:18:22,22.63
03:23:56,22.61
03:29:30,22.56
03:35:03,22.56
03:42:08,22.56
03:47:41,22.54
03:53:14,22.50
03:58:48,22.50
04:04:21,22.50
04:09:55,22.49
04:15:29,22.45
04:21:03,22.45
04:26:36,22.44
04:32:09,22.43
04:37:43,22.43
04:44:36,22.39
04:50:09,22.38
04:55:43,22.38
05:01:16,22.38
05:06:50,22.38
05:12:23,22.38
05:17:57,22.38
05:23:31,22.38
05:29:04,22.38
05:34:38,22.38
05:40:12,22.34
05:46:57,22.31
05:52:30,22.31
05:58:04,22.30
06:03:37,22.29
06:09:11,22.27
06:14:44,22.25
06:20:18,22.27
06:25:52,22.30
06:31:26,22.27
06:36:59,22.25
06:43:53,22.25
06:49:27,22.27
06:55:01,22.31
07:00:34,22.26
07:06:08,22.25
07:11:42,22.25
07:17:15,22.27
07:22:49,22.27
07:28:22,22.25
07:33:56,22.24
07:39:30,22.27
07:46:34,22.29
07:52:08,22.32
07:57:41,22.39
08:03:15,22.36
08:08:49,22.39
08:14:23,22.38
08:19:57,22.41
08:25:31,22.45
08:31:05,22.49
08:36:38,22.46
08:42:12,22.40
08:49:14,22.43
08:54:47,22.45
09:00:20,22.41
09:05:54,22.43
09:11:28,22.40
09:17:01,22.45
09:22:35,22.56
09:28:08,22.54
09:33:41,22.44
09:39:15,22.44
09:44:48,22.43
09:52:01,22.38
09:57:35,22.35
10:03:09,22.31
10:08:42,22.32
10:14:16,22.36
10:19:49,22.38
10:25:23,22.29
10:30:57,22.20
10:36:30,22.21
10:42:04,22.20
10:47:38,22.19
10:54:29,22.18
11:00:03,22.19
11:05:36,22.23
11:11:10,22.18
11:16:43,22.19
11:22:17,22.20
11:27:51,22.19
11:33:24,22.19
11:38:58,22.24
11:44:32,22.36
11:51:31,22.39
11:57:04,22.44
12:02:38,22.48
12:08:12,22.48
12:13:46,22.52
12:19:20,22.55
12:24:53,22.57
12:30:27,22.56
12:36:00,22.52
12:41:34,22.46
12:47:08,22.44
12:54:16,22.44
12:59:50,22.44
13:05:23,22.41
13:10:57,22.43
13:16:31,22.44
13:22:04,22.44
13:27:38,22.44
13:33:11,22.44
13:38:45,22.44
13:44:18,22.44
13:49:52,22.44
13:56:42,22.50
14:02:16,22.50
14:07:50,22.41
14:13:23,22.45
14:18:57,22.51
14:24:30,22.55
14:30:04,22.46
14:35:38,22.44
14:41:12,22.51
14:46:46,22.60
14:52:20,22.60
14:59:03,22.56
15:04:37,22.54
15:10:11,22.46
15:15:44,22.44
15:21:18,22.52
15:26:51,22.52
15:32:25,22.54
15:37:58,22.50
15:43:32,22.44
15:49:06,22.44
15:54:39,22.39
16:01:51,22.38
16:07:25,22.45
16:12:59,22.52
16:18:33,22.66
16:24:06,22.80
16:29:40,23.05
16:35:14,23.23
16:40:47,23.38
16:46:21,23.50
16:51:55,23.63
16:59:01,23.68
17:04:35,23.65
17:10:09,23.88
17:15:43,23.88
17:21:17,23.93
17:26:50,24.05
17:32:24,23.90
17:37:58,23.65
17:43:32,23.54
17:49:05,23.60
17:54:39,23.73
18:01:27,23.75
18:07:00,23.71
18:12:34,23.52
18:18:08,23.43
18:23:41,23.38
18:29:15,23.38
18:34:49,23.34
18:40:22,23.31
18:45:55,23.25
18:51:29,23.23
18:57:02,23.19
19:03:47,23.13
19:09:21,23.15
19:14:56,23.13
19:20:29,23.13
19:26:03,23.13
19:31:37,23.13
19:37:10,23.13
19:42:44,23.18
19:48:17,23.19
19:53:51,23.20
19:59:24,23.20
20:06:04,23.19
20:11:38,23.19
20:17:12,23.19
20:22:46,23.19
20:28:20,23.19
20:33:53,23.24
20:39:26,23.23
20:45:00,23.19
20:50:34,23.18
20:56:07,23.18
21:02:59,23.19
21:08:33,23.18
21:14:07,23.13
21:19:40,23.13
21:25:14,23.13
21:30:48,23.13
21:36:22,23.13
21:41:55,23.13
21:47:29,23.10
21:53:03,23.06
21:58:36,23.06
22:04:10,23.04
22:09:44,23.06
22:15:18,23.09
22:20:51,23.14
22:26:25,23.14
22:31:58,23.13
22:37:32,23.13
22:43:05,23.13
22:48:39,23.13
22:54:12,23.13
22:59:45,23.13
23:07:23,23.13
23:12:57,23.10
23:18:30,23.13
23:24:04,23.13
23:29:38,23.13
23:35:11,23.09
23:40:45,23.07
23:46:18,23.11
23:51:53,23.11
23:57:26,23.10